גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איביי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איביי

eBay

מניה EBAY נאסד"ק USD

שער

61.41

שינוי

+0.97%

שינוי ב USD

0.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.51	60.51	60.51	60.51	0.00
16:50	60.75	60.75	60.75	60.75	56,299.00
17:00	60.93	60.93	60.93	60.93	105,649.00
17:10	61.08	61.08	61.08	61.08	52,639.00
17:20	61.27	61.27	61.27	61.27	64,535.00
17:30	61.2	61.2	61.2	61.2	28,797.00
17:40	61.365	61.365	61.365	61.365	54,868.00
17:50	61.53	61.53	61.53	61.53	50,194.00
18:00	61.81	61.81	61.81	61.81	47,562.00
18:10	61.77	61.77	61.77	61.77	46,016.00
18:20	61.85	61.85	61.85	61.85	45,298.00
18:30	61.785	61.785	61.785	61.785	74,259.00
18:40	61.575	61.575	61.575	61.575	87,682.00
18:50	61.71	61.71	61.71	61.71	81,437.00
19:00	61.76	61.76	61.76	61.76	31,424.00
19:10	61.75	61.75	61.75	61.75	29,708.00
19:20	61.77	61.77	61.77	61.77	49,788.00
19:30	61.77	61.77	61.77	61.77	38,292.00
19:40	61.82	61.82	61.82	61.82	30,901.00
19:50	61.91	61.91	61.91	61.91	36,471.00
20:00	61.95	61.95	61.95	61.95	29,307.00
20:10	61.905	61.905	61.905	61.905	31,987.00
20:20	61.91	61.91	61.91	61.91	59,633.00
20:30	61.965	61.965	61.965	61.965	31,776.00
20:40	61.87	61.87	61.87	61.87	64,286.00
20:50	61.945	61.945	61.945	61.945	37,545.00
21:00	61.9002	61.9002	61.9002	61.9002	42,765.00
21:10	61.88	61.88	61.88	61.88	45,762.00
21:20	61.83	61.83	61.83	61.83	39,570.00
21:30	61.88	61.88	61.88	61.88	45,549.00
21:40	61.655	61.655	61.655	61.655	76,763.00
21:50	61.66	61.66	61.66	61.66	63,453.00
22:00	61.53	61.53	61.53	61.53	83,265.00
22:10	61.54	61.54	61.54	61.54	78,119.00
22:20	61.625	61.625	61.625	61.625	81,717.00
22:30	61.571	61.571	61.571	61.571	94,960.00
22:40	61.545	61.545	61.545	61.545	116,990.00
22:50	61.48	61.48	61.48	61.48	112,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	62.31	62.03	62.06	62.06	1,417,136.00
15.11.2024 17:30	62.09	61.81	62.06	61.84	2,234,088.00
15.11.2024 18:00	61.83	61.69	61.82	61.71	3,476,959.00
15.11.2024 18:30	61.71	61.36	61.71	61.46	5,347,301.00
15.11.2024 19:00	61.58	61.32	61.47	61.38	7,966,696.00
15.11.2024 19:30	61.505	61.28	61.395	61.33	9,141,767.00
15.11.2024 20:00	61.3975	61.085	61.32	61.371	9,985,940.00
15.11.2024 20:30	61.38	61.205	61.37	61.23	11,954,408.00
15.11.2024 21:00	61.2758	61.14	61.26	61.2	10,530,168.00
15.11.2024 21:30	61.425	61.15	61.195	61.425	13,364,939.00
15.11.2024 22:00	61.71	61.43	61.43	61.585	13,079,756.00
15.11.2024 22:30	61.64	61.41	61.6	61.41	14,973,262.00
18.11.2024 16:30	61.465	61.18	61.37	61.33	326,885.00
18.11.2024 17:00	61.56	61.24	61.395	61.4	738,565.00
18.11.2024 17:30	61.595	61.272	61.39	61.59	982,994.00
18.11.2024 18:00	61.7	61.59	61.63	61.7	1,944,350.00
18.11.2024 18:30	61.86	61.6921	61.6921	61.71	2,820,034.00
18.11.2024 19:00	61.7	61.5777	61.7	61.65	2,703,302.00
18.11.2024 19:30	61.71	61.47	61.65	61.6212	2,922,916.00
18.11.2024 20:00	61.63	61.46	61.63	61.48	2,944,121.00
18.11.2024 20:30	61.51	61.39	61.51	61.435	4,298,317.00
18.11.2024 21:00	61.49	61.32	61.435	61.32	2,233,867.00
18.11.2024 21:30	61.42	61.29	61.3	61.39	4,799,566.00
18.11.2024 22:00	61.48	61.29	61.39	61.29	4,980,456.00
18.11.2024 22:30	61.41	61.17	61.28	61.375	6,023,083.00
19.11.2024 16:30	61.15	60.46	61.15	60.77	468,368.00
19.11.2024 17:00	60.92	60.66	60.79	60.81	873,486.00
19.11.2024 17:30	60.9	60.775	60.8	60.85	1,233,890.00
19.11.2024 18:00	61.1	60.85	60.85	61.09	1,060,323.00
19.11.2024 18:30	61.26	61.11	61.12	61.2491	3,482,642.00
19.11.2024 19:00	61.25	61.12	61.22	61.25	4,034,184.00
19.11.2024 19:30	61.24	61.15	61.235	61.23	3,860,044.00
19.11.2024 20:00	61.22	61.03	61.16	61.165	4,384,691.00
19.11.2024 20:30	61.54	61.19	61.19	61.52	6,548,025.00
19.11.2024 21:00	61.52	61.265	61.49	61.27	7,108,638.00
19.11.2024 21:30	61.26	61.085	61.26	61.115	7,436,995.00
19.11.2024 22:00	61.16	61.05	61.105	61.12	7,947,762.00
19.11.2024 22:30	61.225	61.09	61.1102	61.09	9,491,910.00
20.11.2024 16:30	60.88	60.5752	60.675	60.81	483,463.00
20.11.2024 17:00	60.93	60.44	60.85	60.475	1,351,917.00
20.11.2024 17:30	60.61	60.235	60.46	60.235	1,606,654.00
20.11.2024 18:00	60.57	60.13	60.21	60.44	3,271,787.00
20.11.2024 18:30	60.55	60.4	60.485	60.47	5,391,229.00
20.11.2024 19:00	60.5	60.36	60.495	60.44	5,143,521.00
20.11.2024 19:30	60.7	60.41	60.43	60.59	6,583,973.00
20.11.2024 20:00	60.61	60.5	60.55	60.54	6,528,965.00
20.11.2024 20:30	60.685	60.47	60.54	60.63	6,941,510.00
20.11.2024 21:00	60.785	60.625	60.635	60.69	9,697,859.00
20.11.2024 21:30	60.925	60.7	60.7	60.865	10,475,546.00
20.11.2024 22:00	60.87	60.66	60.85	60.725	10,158,454.00
20.11.2024 22:30	60.855	60.73	60.73	60.755	7,633,362.00
21.11.2024 16:30	61.075	60.51	60.96	60.89	293,525.00
21.11.2024 17:00	61.33	60.895	60.895	61.14	922,956.00
21.11.2024 17:30	61.81	61.125	61.1254	61.725	1,373,105.00
21.11.2024 18:00	61.88	61.685	61.7	61.82	1,892,383.00
21.11.2024 18:30	61.82	61.52	61.805	61.8	3,920,261.00
21.11.2024 19:00	61.83	61.68	61.795	61.82	4,144,542.00
21.11.2024 19:30	61.97	61.77	61.79	61.95	3,445,800.00
21.11.2024 20:00	61.99	61.88	61.96	61.97	4,703,192.00
21.11.2024 20:30	61.96	61.83	61.96	61.89	6,016,131.00
21.11.2024 21:00	61.905	61.79	61.905	61.8721	6,570,239.00
21.11.2024 21:30	61.86	61.51	61.86	61.53	8,260,376.00
21.11.2024 22:00	61.69	61.52	61.53	61.58	5,992,215.00
21.11.2024 22:30	61.58	61.405	61.575	61.43	8,876,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	41.79	41.28	41.67	41.48	2,606,460.00
27.11.2023	41.58	40.75	41.34	41.35	4,966,013.00
28.11.2023	41.56	40.93	40.97	41.13	6,502,694.00
29.11.2023	41.42	40.58	41.37	40.64	7,352,348.00
30.11.2023	41.03	40.18	40.66	41.00	11,433,240.00
01.12.2023	41.88	40.60	40.99	41.73	6,014,962.00
04.12.2023	42.08	41.39	41.57	41.62	5,197,380.00
05.12.2023	41.76	40.99	41.30	41.48	4,517,868.00
06.12.2023	42.21	41.44	41.72	41.47	4,736,766.00
07.12.2023	41.74	41.33	41.68	41.48	3,680,136.00
08.12.2023	41.72	41.16	41.36	41.29	6,820,440.00
11.12.2023	42.12	40.63	40.74	41.76	7,042,875.00
12.12.2023	41.79	40.91	41.77	41.11	5,839,715.00
13.12.2023	41.98	40.74	41.02	41.96	6,565,578.00
14.12.2023	42.73	41.99	42.30	42.65	9,010,799.00
15.12.2023	42.93	41.66	42.73	41.75	43,467,010.00

צרו איתנו קשר *5988