גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איביי > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איביי

eBay

מניה EBAY נאסד"ק USD

שער

66.325

שינוי

-1.62%

שינוי ב USD

-1.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.95	67.95	67.95	67.95	0.00
16:50	67.66	67.66	67.66	67.66	300,006.00
17:00	66.735	66.735	66.735	66.735	286,758.00
17:10	66.46	66.46	66.46	66.46	239,013.00
17:20	66.32	66.32	66.32	66.32	270,765.00
17:30	65.82	65.82	65.82	65.82	279,443.00
17:40	65.6675	65.6675	65.6675	65.6675	282,473.00
17:50	65.61	65.61	65.61	65.61	115,704.00
18:00	65.32	65.32	65.32	65.32	90,756.00
18:10	65.51	65.51	65.51	65.51	147,344.00
18:20	66.23	66.23	66.23	66.23	115,658.00
18:30	65.935	65.935	65.935	65.935	170,983.00
18:40	66.215	66.215	66.215	66.215	101,335.00
18:50	66.47	66.47	66.47	66.47	254,555.00
19:00	66.07	66.07	66.07	66.07	117,135.00
19:10	66.33	66.33	66.33	66.33	86,756.00
19:20	66.565	66.565	66.565	66.565	109,986.00
19:30	66.52	66.52	66.52	66.52	81,226.00
19:40	66.53	66.53	66.53	66.53	74,849.00
19:50	66.62	66.62	66.62	66.62	82,877.00
20:00	66.505	66.505	66.505	66.505	41,228.00
20:10	66.59	66.59	66.59	66.59	38,779.00
20:20	66.55	66.55	66.55	66.55	39,722.00
20:30	66.41	66.41	66.41	66.41	49,120.00
20:40	66.555	66.555	66.555	66.555	69,706.00
20:50	66.88	66.88	66.88	66.88	56,269.00
21:00	66.815	66.815	66.815	66.815	47,916.00
21:10	66.86	66.86	66.86	66.86	51,410.00
21:20	66.76	66.76	66.76	66.76	114,986.00
21:30	66.66	66.66	66.66	66.66	84,342.00
21:40	66.62	66.62	66.62	66.62	77,752.00
21:50	66.7	66.7	66.7	66.7	69,409.00
22:00	66.655	66.655	66.655	66.655	50,597.00
22:10	67.22	67.22	67.22	67.22	153,764.00
22:20	66.875	66.875	66.875	66.875	60,181.00
22:30	66.69	66.69	66.69	66.69	109,993.00
22:40	66.52	66.52	66.52	66.52	101,052.00
22:50	66.59	66.59	66.59	66.59	129,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	67.77	67.23	67.61	67.255	3,160,248.00
28.03.2025 17:30	67.249	66.98	67.249	66.98	4,838,852.00
28.03.2025 18:00	67.63	66.86	66.96	67.53	6,765,018.00
28.03.2025 18:30	67.655	67.38	67.555	67.42	6,727,046.00
28.03.2025 19:00	67.565	67.18	67.495	67.35	9,515,163.00
28.03.2025 19:30	67.37	67.2	67.355	67.23	11,652,206.00
28.03.2025 20:00	67.185	66.865	67.185	66.865	13,474,368.00
28.03.2025 20:30	67.15	66.85	66.87	67.15	11,231,585.00
28.03.2025 21:00	67.24	66.885	67.165	66.94	13,891,893.00
28.03.2025 21:30	67.11	66.955	66.955	67.11	14,862,384.00
28.03.2025 22:00	67.27	67.091	67.135	67.105	19,239,513.00
28.03.2025 22:30	67.28	66.924	67.065	67.17	16,820,563.00
31.03.2025 16:30	67.42	66.25	66.91	66.71	762,105.00
31.03.2025 17:00	66.775	66.3175	66.725	66.51	2,234,784.00
31.03.2025 17:30	67.135	66.565	66.58	66.88	2,884,088.00
31.03.2025 18:00	67.325	66.92	66.935	67.305	4,110,836.00
31.03.2025 18:30	67.31	66.88	67.31	67	6,056,244.00
31.03.2025 19:00	67.05	66.33	67.005	66.56	7,476,564.00
31.03.2025 19:30	66.95	66.505	66.6	66.795	7,828,644.00
31.03.2025 20:00	66.91	66.66	66.8	66.725	8,305,542.00
31.03.2025 20:30	66.85	66.61	66.8	66.81	9,032,552.00
31.03.2025 21:00	67.225	66.845	66.845	67.18	10,454,122.00
31.03.2025 21:30	67.28	67.15	67.18	67.205	10,493,543.00
31.03.2025 22:00	67.745	67.205	67.205	67.54	11,891,493.00
31.03.2025 22:30	68.005	67.4901	67.4901	67.705	9,525,969.00
01.04.2025 16:30	68.97	67.515	67.515	68.39	529,100.00
01.04.2025 17:00	68.31	67.31	68.31	67.765	1,840,465.00
01.04.2025 17:30	68.125	67.74	67.78	68.015	2,688,292.00
01.04.2025 18:00	68.1865	67.91	67.99	67.97	3,586,078.00
01.04.2025 18:30	68.42	67.96	67.96	68.3	5,847,735.00
01.04.2025 19:00	68.305	67.95	68.27	67.96	8,761,916.00
01.04.2025 19:30	68.13	67.85	67.965	68.07	9,113,426.00
01.04.2025 20:00	68.055	67.86	68.045	67.86	8,238,909.00
01.04.2025 20:30	67.98	67.61	67.875	67.61	7,282,722.00
01.04.2025 21:00	67.615	67.18	67.615	67.395	9,598,583.00
01.04.2025 21:30	67.58	67.275	67.4	67.42	9,131,086.00
01.04.2025 22:00	67.56	67.08	67.405	67.23	12,431,723.00
01.04.2025 22:30	67.97	67.23	67.23	67.745	14,567,455.00
02.04.2025 16:30	67.53	66.82	66.87	66.82	428,178.00
02.04.2025 17:00	67.3	66.82	66.82	67.3	1,646,473.00
02.04.2025 17:30	67.85	67.42	67.42	67.85	2,790,353.00
02.04.2025 18:00	68.08	67.815	67.815	68.05	3,223,055.00
02.04.2025 18:30	68.2	67.97	68.06	68.05	5,141,338.00
02.04.2025 19:00	68.06	67.7994	68.03	67.85	6,114,367.00
02.04.2025 19:30	68.14	67.83	67.83	68.02	8,374,458.00
02.04.2025 20:00	68.135	67.63	68.005	67.645	9,101,408.00
02.04.2025 20:30	67.665	67.325	67.64	67.48	9,072,711.00
02.04.2025 21:00	67.485	67.27	67.485	67.375	11,378,597.00
02.04.2025 21:30	67.69	67.31	67.31	67.44	7,264,421.00
02.04.2025 22:00	67.58	67.35	67.43	67.518	12,380,303.00
02.04.2025 22:30	67.71	67.44	67.49	67.44	12,989,385.00
03.04.2025 16:30	68.4	66.16	66.16	66.48	999,536.00
03.04.2025 17:00	66.46	65.69	66.37	65.69	3,721,856.00
03.04.2025 17:30	65.78	65.32	65.655	65.38	5,939,492.00
03.04.2025 18:00	66.4	65.365	65.365	65.93	8,939,598.00
03.04.2025 18:30	66.58	65.965	66.01	66.16	11,021,694.00
03.04.2025 19:00	66.77	66.155	66.155	66.62	15,508,584.00
03.04.2025 19:30	66.79	66.43	66.675	66.5	13,783,486.00
03.04.2025 20:00	66.66	66.33	66.54	66.355	15,949,652.00
03.04.2025 20:30	66.89	66.31	66.32	66.72	15,703,541.00
03.04.2025 21:00	66.915	66.565	66.77	66.62	16,295,766.00
03.04.2025 21:30	66.81	66.52	66.575	66.76	11,296,166.00
03.04.2025 22:00	67.22	66.6	66.78	66.65	20,067,958.00

צרו איתנו קשר *5988