גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'וניפר נטוורקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'וניפר נטוורקס

Juniper Networks

מניה JNPR ניו-יורק USD

שער

35.91

שינוי

+1.35%

שינוי ב USD

0.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.495	35.495	35.495	35.495	0.00
16:50	35.68	35.68	35.68	35.68	64,068.00
17:00	35.7	35.7	35.7	35.7	48,894.00
17:10	35.64	35.64	35.64	35.64	21,998.00
17:20	35.64	35.64	35.64	35.64	34,312.00
17:30	35.68	35.68	35.68	35.68	142,711.00
17:40	35.695	35.695	35.695	35.695	23,032.00
17:50	35.725	35.725	35.725	35.725	24,899.00
18:00	35.65	35.65	35.65	35.65	17,158.00
18:10	35.685	35.685	35.685	35.685	29,780.00
18:20	35.685	35.685	35.685	35.685	31,767.00
18:30	35.66	35.66	35.66	35.66	46,365.00
18:40	35.655	35.655	35.655	35.655	17,808.00
18:50	35.725	35.725	35.725	35.725	49,369.00
19:00	35.71	35.71	35.71	35.71	64,341.00
19:10	35.705	35.705	35.705	35.705	32,939.00
19:20	35.715	35.715	35.715	35.715	36,136.00
19:30	35.7309	35.7309	35.7309	35.7309	30,673.00
19:40	35.715	35.715	35.715	35.715	46,424.00
19:50	35.7	35.7	35.7	35.7	22,303.00
20:00	35.7	35.7	35.7	35.7	45,375.00
20:10	35.7	35.7	35.7	35.7	12,764.00
20:20	35.715	35.715	35.715	35.715	33,350.00
20:30	35.7	35.7	35.7	35.7	59,436.00
20:40	35.645	35.645	35.645	35.645	98,573.00
20:50	35.645	35.645	35.645	35.645	74,776.00
21:00	35.635	35.635	35.635	35.635	32,320.00
21:10	35.585	35.585	35.585	35.585	80,021.00
21:20	35.62	35.62	35.62	35.62	52,286.00
21:30	35.6	35.6	35.6	35.6	24,209.00
21:40	35.61	35.61	35.61	35.61	86,506.00
21:50	35.655	35.655	35.655	35.655	50,759.00
22:00	35.655	35.655	35.655	35.655	61,067.00
22:10	35.615	35.615	35.615	35.615	57,295.00
22:20	35.635	35.635	35.635	35.635	54,531.00
22:30	35.665	35.665	35.665	35.665	32,284.00
22:40	35.675	35.675	35.675	35.675	42,344.00
22:50	35.73	35.73	35.73	35.73	39,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	38	37.75	37.81	37.95	3,210,902.00
15.11.2024 17:30	37.95	37.83	37.945	37.94	4,799,515.00
15.11.2024 18:00	38.01	37.8692	37.94	37.8692	7,227,311.00
15.11.2024 18:30	37.86	37.74	37.86	37.78	11,599,021.00
15.11.2024 19:00	37.8	37.635	37.78	37.635	11,511,087.00
15.11.2024 19:30	37.705	37.62	37.65	37.665	11,875,206.00
15.11.2024 20:00	37.88	37.695	37.7	37.88	14,684,082.00
15.11.2024 20:30	37.89	37.79	37.88	37.79	13,806,794.00
15.11.2024 21:00	37.8	37.05	37.795	37.05	11,712,884.00
15.11.2024 21:30	37.02	36.135	36.95	36.42	27,503,911.00
15.11.2024 22:00	36.825	36.505	36.505	36.57	27,737,285.00
15.11.2024 22:30	36.65	36.39	36.54	36.495	34,995,398.00
18.11.2024 16:30	36.29	35.705	36.25	35.76	1,430,961.00
18.11.2024 17:00	36.49	35.725	35.76	36.485	3,768,668.00
18.11.2024 17:30	36.96	36.54	36.54	36.79	4,712,854.00
18.11.2024 18:00	36.885	36.705	36.705	36.835	8,480,304.00
18.11.2024 18:30	36.87	36.585	36.8399	36.585	11,104,939.00
18.11.2024 19:00	36.64	36.455	36.585	36.47	10,397,417.00
18.11.2024 19:30	36.4735	36.39	36.4735	36.395	10,085,622.00
18.11.2024 20:00	36.455	36.33	36.455	36.385	11,207,496.00
18.11.2024 20:30	36.505	36.375	36.375	36.375	13,163,390.00
18.11.2024 21:00	36.385	35.54	36.385	35.57	7,872,919.00
18.11.2024 21:30	35.565	35.22	35.51	35.435	19,871,833.00
18.11.2024 22:00	35.375	35.185	35.375	35.315	19,922,941.00
18.11.2024 22:30	35.615	35.285	35.295	35.615	23,178,711.00
19.11.2024 16:30	35.45	35.09	35.45	35.12	760,898.00
19.11.2024 17:00	35.09	34.92	35.05	35	2,215,465.00
19.11.2024 17:30	35.09	35	35.01	35.065	2,595,255.00
19.11.2024 18:00	35.335	35.06	35.065	35.305	2,587,536.00
19.11.2024 18:30	35.49	35.125	35.3	35.235	8,343,904.00
19.11.2024 19:00	35.29	35.005	35.235	35.245	9,977,135.00
19.11.2024 19:30	35.465	35.2979	35.2979	35.4495	9,856,360.00
19.11.2024 20:00	35.545	35.42	35.44	35.5	9,719,834.00
19.11.2024 20:30	35.54	35.44	35.495	35.455	13,796,220.00
19.11.2024 21:00	35.495	35.295	35.455	35.375	14,236,073.00
19.11.2024 21:30	35.396	35.26	35.3802	35.305	12,249,496.00
19.11.2024 22:00	35.4	35.29	35.295	35.385	14,327,017.00
19.11.2024 22:30	35.385	35.005	35.385	35.11	15,835,829.00
20.11.2024 16:30	35.995	35.18	35.25	35.84	674,619.00
20.11.2024 17:00	35.9	35.74	35.86	35.825	2,027,691.00
20.11.2024 17:30	35.99	35.7701	35.8	35.96	2,025,999.00
20.11.2024 18:00	36	35.78	35.955	35.78	4,018,725.00
20.11.2024 18:30	35.83	35.715	35.78	35.745	5,735,574.00
20.11.2024 19:00	35.865	35.715	35.745	35.855	5,702,545.00
20.11.2024 19:30	35.95	35.85	35.85	35.895	6,686,198.00
20.11.2024 20:00	35.905	35.86	35.89	35.885	6,290,697.00
20.11.2024 20:30	35.91	35.825	35.885	35.895	6,130,264.00
20.11.2024 21:00	35.895	35.705	35.895	35.705	7,839,877.00
20.11.2024 21:30	35.75	35.69	35.705	35.725	9,381,706.00
20.11.2024 22:00	35.68	35.5911	35.68	35.5911	8,807,768.00
20.11.2024 22:30	35.7	35.565	35.61	35.565	7,640,460.00
21.11.2024 16:30	35.675	35.08	35.675	35.14	257,574.00
21.11.2024 17:00	35.49	35.16	35.18	35.42	1,303,463.00
21.11.2024 17:30	35.75	35.405	35.405	35.715	2,328,007.00
21.11.2024 18:00	35.75	35.61	35.7	35.735	3,143,332.00
21.11.2024 18:30	35.805	35.695	35.725	35.775	6,171,546.00
21.11.2024 19:00	35.9	35.76	35.805	35.875	7,014,018.00
21.11.2024 19:30	35.865	35.705	35.865	35.7499	5,567,980.00
21.11.2024 20:00	35.75	35.59	35.7448	35.615	6,980,418.00
21.11.2024 20:30	35.675	35.545	35.605	35.595	7,702,882.00
21.11.2024 21:00	35.635	35.565	35.595	35.575	8,124,837.00
21.11.2024 21:30	35.635	35.545	35.565	35.635	7,182,936.00
21.11.2024 22:00	35.65	35.58	35.63	35.615	6,283,681.00
21.11.2024 22:30	35.61	35.435	35.595	35.435	9,385,301.00
22.11.2024 16:30	35.735	35.345	35.525	35.66	140,205.00
22.11.2024 17:00	35.7	35.62	35.685	35.665	447,946.00
22.11.2024 17:30	35.727	35.64	35.665	35.645	705,165.00
22.11.2024 18:00	35.705	35.6426	35.675	35.66	849,047.00
22.11.2024 18:30	35.735	35.65	35.655	35.71	1,280,095.00
22.11.2024 19:00	35.75	35.705	35.71	35.735	1,778,970.00
22.11.2024 19:30	35.74	35.685	35.74	35.7	1,675,222.00
22.11.2024 20:00	35.73	35.69	35.7	35.695	1,635,772.00
22.11.2024 20:30	35.695	35.63	35.695	35.63	2,504,098.00
22.11.2024 21:00	35.64	35.58	35.625	35.6	2,999,316.00
22.11.2024 21:30	35.66	35.61	35.615	35.65	3,671,264.00
22.11.2024 22:00	35.665	35.605	35.65	35.66	2,919,766.00
22.11.2024 22:30	35.87	35.66	35.665	35.87	2,633,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	27.33	27.00	27.12	27.33	918,844.00
27.11.2023	27.40	27.10	27.35	27.28	2,330,306.00
28.11.2023	27.60	27.19	27.33	27.49	2,965,241.00
29.11.2023	28.24	27.82	27.82	28.04	3,951,813.00
30.11.2023	28.50	27.87	27.95	28.45	6,982,822.00
01.12.2023	28.73	28.22	28.37	28.57	3,641,719.00
04.12.2023	28.99	28.25	28.33	28.89	3,523,487.00
05.12.2023	28.88	28.56	28.88	28.75	2,519,417.00
06.12.2023	29.24	28.82	28.82	28.81	3,414,966.00
07.12.2023	28.98	28.61	28.88	28.86	3,504,810.00
08.12.2023	29.11	28.69	29.01	28.99	3,017,343.00
11.12.2023	29.51	29.08	29.21	29.38	4,353,699.00
12.12.2023	29.58	29.21	29.33	29.35	3,001,817.00
13.12.2023	29.47	28.81	29.35	29.35	3,896,080.00
14.12.2023	29.75	29.33	29.57	29.59	4,378,431.00
15.12.2023	29.67	29.22	29.59	29.31	8,251,775.00
18.12.2023	29.44	29.07	29.23	29.30	3,681,862.00
19.12.2023	29.52	29.25	29.25	29.42	2,178,219.00
20.12.2023	29.48	29.04	29.42	29.06	2,555,790.00
21.12.2023	29.31	28.94	29.10	29.21	2,184,808.00
22.12.2023	29.77	29.42	29.47	29.45	1,809,520.00
26.12.2023	29.66	29.43	29.49	29.59	1,098,907.00
27.12.2023	29.65	29.36	29.53	29.44	1,736,152.00
28.12.2023	29.55	29.36	29.40	29.51	1,644,106.00
29.12.2023	29.50	29.14	29.44	29.48	2,717,686.00
02.01.2024	29.50	29.13	29.36	29.34	2,652,915.00
03.01.2024	30.35	29.22	29.23	30.02	4,750,875.00
04.01.2024	30.16	29.75	30.05	29.77	2,337,454.00
05.01.2024	30.08	29.72	29.77	29.91	1,976,939.00
08.01.2024	30.36	29.87	29.89	30.22	2,525,974.00
09.01.2024	38.82	36.25	36.36	36.81	30,639,700.00
10.01.2024	37.71	37.35	37.35	37.59	49,133,330.00
11.01.2024	37.75	37.49	37.60	37.71	6,578,227.00
12.01.2024	38.03	37.49	37.70	37.51	10,312,900.00
16.01.2024	37.59	37.19	37.50	37.35	10,403,550.00
17.01.2024	37.51	37.21	37.22	37.22	4,894,062.00
18.01.2024	37.42	37.22	37.30	37.32	4,977,692.00
19.01.2024	37.50	37.28	37.29	37.41	4,754,952.00
22.01.2024	37.51	37.38	37.43	37.47	4,856,387.00
23.01.2024	37.45	37.26	37.41	37.29	5,044,527.00
24.01.2024	37.50	37.18	37.43	37.19	4,887,496.00
25.01.2024	37.39	37.23	37.33	37.23	3,515,314.00
26.01.2024	37.26	37.07	37.22	37.20	4,518,090.00
29.01.2024	37.26	37.13	37.16	37.23	3,511,215.00
30.01.2024	37.43	37.13	37.25	37.18	7,884,329.00
31.01.2024	37.22	36.90	37.20	36.96	5,466,027.00
01.02.2024	37.11	36.84	37.00	36.89	5,027,492.00
02.02.2024	37.01	36.84	36.95	36.94	3,580,735.00
05.02.2024	36.98	36.82	36.90	36.94	3,501,561.00
06.02.2024	37.07	36.95	36.95	36.99	4,278,097.00
07.02.2024	37.21	37.02	37.10	37.03	2,911,210.00
08.02.2024	37.07	36.90	37.00	36.95	2,022,887.00
09.02.2024	37.06	36.93	36.95	37.03	2,675,298.00
12.02.2024	37.05	36.97	37.03	37.00	2,240,320.00
13.02.2024	37.10	36.81	36.86	37.06	3,749,983.00
14.02.2024	37.18	37.00	37.00	37.03	2,799,808.00
15.02.2024	37.17	36.99	37.08	37.01	2,663,573.00
16.02.2024	37.15	36.90	37.03	36.92	1,955,798.00
20.02.2024	37.05	36.83	36.84	36.90	4,099,714.00
21.02.2024	37.06	36.57	36.58	36.99	5,223,247.00
22.02.2024	37.24	37.06	37.08	37.16	3,436,963.00
23.02.2024	37.41	37.20	37.21	37.18	2,108,534.00
26.02.2024	37.30	37.06	37.20	37.08	2,183,629.00
27.02.2024	37.26	37.13	37.15	37.16	1,785,562.00
28.02.2024	37.20	37.00	37.15	37.05	2,730,061.00
29.02.2024	37.14	36.79	36.97	37.03	5,627,232.00
01.03.2024	37.38	36.97	37.06	37.37	2,973,564.00
04.03.2024	37.69	37.26	37.35	37.64	2,746,916.00
05.03.2024	37.61	37.41	37.60	37.45	2,996,530.00
06.03.2024	37.56	37.36	37.50	37.44	1,998,932.00
07.03.2024	37.45	37.25	37.40	37.35	2,097,829.00
08.03.2024	37.44	37.35	37.35	37.36	3,068,684.00
11.03.2024	37.34	36.97	37.30	37.00	4,250,785.00
12.03.2024	37.17	36.79	37.14	36.85	3,990,370.00
13.03.2024	36.94	36.56	36.90	36.59	4,397,828.00
14.03.2024	36.72	36.33	36.60	36.52	3,834,469.00
15.03.2024	36.61	36.20	36.41	36.22	20,720,470.00
18.03.2024	36.77	36.48	36.55	36.71	3,883,907.00
19.03.2024	36.80	36.65	36.69	36.71	3,586,023.00
20.03.2024	36.82	36.65	36.71	36.82	2,306,713.00
21.03.2024	37.06	36.78	36.87	36.94	2,458,972.00
22.03.2024	37.07	36.92	37.04	37.05	3,252,385.00
25.03.2024	37.09	36.96	37.00	37.07	2,478,559.00
26.03.2024	37.12	37.04	37.07	37.04	2,000,003.00
27.03.2024	37.29	37.01	37.10	37.28	3,201,597.00
28.03.2024	37.29	37.03	37.28	37.06	3,919,306.00
01.04.2024	37.19	36.98	37.19	37.05	2,412,847.00
02.04.2024	37.09	36.79	37.05	36.91	7,807,109.00
03.04.2024	37.11	36.90	36.94	37.05	2,900,888.00
04.04.2024	37.16	36.95	37.11	36.97	3,370,033.00
05.04.2024	37.12	37.00	37.05	37.07	2,012,457.00
08.04.2024	37.24	37.06	37.07	37.13	3,550,609.00
09.04.2024	37.26	37.10	37.14	37.18	2,126,791.00
10.04.2024	37.11	36.85	37.10	36.97	3,282,422.00
11.04.2024	37.02	36.84	37.00	36.93	2,668,629.00
12.04.2024	36.88	36.65	36.86	36.65	2,072,711.00
15.04.2024	36.80	36.47	36.78	36.52	2,452,831.00
16.04.2024	36.63	36.41	36.53	36.43	2,350,439.00
17.04.2024	36.57	36.36	36.45	36.48	2,535,953.00
18.04.2024	36.54	36.01	36.53	36.16	5,296,361.00
19.04.2024	36.29	36.01	36.29	36.06	4,104,739.00
22.04.2024	36.28	36.01	36.16	36.11	2,355,706.00
23.04.2024	36.11	35.76	36.06	35.89	3,066,081.00
24.04.2024	36.04	35.21	36.04	35.36	5,326,067.00
25.04.2024	35.32	34.79	35.20	34.95	4,421,461.00
26.04.2024	34.94	34.50	34.79	34.71	4,277,127.00
29.04.2024	35.28	34.73	34.81	35.15	2,945,754.00
30.04.2024	35.28	34.81	35.05	34.82	2,124,963.00
01.05.2024	34.99	34.75	34.75	34.89	2,666,272.00
02.05.2024	35.01	34.56	34.97	34.65	2,463,897.00
03.05.2024	35.00	34.70	34.70	34.84	2,407,015.00
06.05.2024	34.96	34.65	34.96	34.78	1,638,457.00
07.05.2024	34.88	34.50	34.85	34.50	2,138,329.00
08.05.2024	34.67	34.47	34.54	34.59	1,557,937.00
09.05.2024	34.65	34.30	34.60	34.45	1,268,483.00
10.05.2024	34.64	34.48	34.56	34.64	1,405,136.00
13.05.2024	34.74	34.50	34.64	34.50	1,235,498.00
14.05.2024	34.71	34.39	34.68	34.44	1,928,778.00
15.05.2024	34.65	34.41	34.51	34.58	2,248,327.00
16.05.2024	34.84	34.51	34.65	34.71	1,895,930.00
17.05.2024	34.84	34.54	34.84	34.64	1,682,169.00
20.05.2024	34.77	34.58	34.66	34.64	712,626.00
21.05.2024	34.69	34.50	34.53	34.55	1,088,224.00
22.05.2024	34.75	34.54	34.58	34.68	1,647,473.00
23.05.2024	34.76	34.49	34.68	34.59	2,324,022.00
28.05.2024	34.78	34.42	34.65	34.42	1,383,883.00
29.05.2024	34.78	34.36	34.36	34.62	1,729,454.00
30.05.2024	35.44	34.67	34.68	35.13	2,462,571.00
31.05.2024	35.83	35.20	35.20	35.67	8,990,054.00
03.06.2024	35.74	35.42	35.64	35.45	2,067,730.00
04.06.2024	35.45	34.98	35.40	35.24	2,018,052.00
05.06.2024	35.45	35.12	35.32	35.42	1,596,877.00
06.06.2024	35.60	35.39	35.41	35.46	1,207,394.00
07.06.2024	35.62	35.30	35.40	35.55	1,046,761.00
10.06.2024	35.64	35.40	35.45	35.43	1,221,587.00
11.06.2024	35.50	35.16	35.39	35.45	1,283,840.00
12.06.2024	35.62	35.47	35.56	35.54	1,259,302.00
13.06.2024	35.64	35.48	35.55	35.55	1,637,527.00
14.06.2024	35.62	35.14	35.50	35.46	2,851,582.00
17.06.2024	35.54	35.28	35.50	35.50	1,404,517.00
18.06.2024	35.67	35.47	35.53	35.54	1,529,757.00
20.06.2024	35.66	35.34	35.58	35.43	2,452,670.00
21.06.2024	35.83	35.44	35.56	35.70	10,713,470.00
24.06.2024	35.85	35.51	35.51	35.54	2,264,725.00
25.06.2024	35.59	35.38	35.55	35.48	2,082,363.00
26.06.2024	35.71	35.25	35.36	35.69	2,369,176.00
27.06.2024	36.02	35.68	35.73	36.01	1,404,626.00
28.06.2024	36.51	35.98	36.00	36.46	2,598,261.00
01.07.2024	36.83	36.37	36.41	36.75	1,252,255.00
02.07.2024	36.87	36.52	36.70	36.57	1,591,522.00
03.07.2024	36.66	36.35	36.62	36.35	680,195.00
05.07.2024	36.76	36.26	36.29	36.72	922,925.00
08.07.2024	36.96	36.77	36.77	36.93	1,151,200.00
09.07.2024	36.98	36.75	36.90	36.92	1,582,794.00
10.07.2024	36.99	36.82	36.92	36.94	1,059,626.00
11.07.2024	37.19	36.93	37.00	37.16	1,657,078.00
12.07.2024	37.41	37.11	37.24	37.13	1,381,476.00
15.07.2024	37.40	37.09	37.13	37.16	1,184,693.00
16.07.2024	37.38	36.89	36.91	37.28	2,172,947.00
17.07.2024	37.40	37.20	37.25	37.20	2,893,801.00
18.07.2024	37.40	37.20	37.20	37.32	1,710,214.00
19.07.2024	37.47	37.26	37.47	37.29	915,314.00
22.07.2024	-99.99	-99.99	37.09	37.16	0.00
23.07.2024	37.40	37.10	37.16	37.18	2,332,060.00
24.07.2024	37.22	36.74	37.11	36.77	2,863,797.00
25.07.2024	37.65	36.90	37.00	37.49	2,422,448.00
26.07.2024	37.40	37.01	37.01	37.25	2,418,732.00
29.07.2024	37.72	37.41	37.44	37.64	1,831,070.00
30.07.2024	38.00	37.52	37.64	37.96	2,667,543.00
31.07.2024	38.06	37.67	38.00	37.69	2,817,120.00
01.08.2024	38.03	37.69	37.82	37.86	3,930,594.00
02.08.2024	38.27	37.76	37.76	38.20	3,725,207.00
05.08.2024	38.29	37.93	38.20	37.97	3,202,340.00
06.08.2024	38.26	38.05	38.17	38.12	2,241,908.00
07.08.2024	38.68	38.38	38.47	38.40	4,621,653.00
08.08.2024	38.60	38.42	38.45	38.58	1,351,092.00
09.08.2024	38.65	38.51	38.55	38.57	1,585,697.00
12.08.2024	38.91	38.55	38.66	38.78	2,533,595.00
13.08.2024	39.01	38.76	39.00	38.81	1,941,157.00
14.08.2024	38.90	38.74	38.81	38.78	1,504,585.00
15.08.2024	38.86	38.75	38.85	38.81	1,802,075.00
16.08.2024	38.92	38.79	38.88	38.86	1,515,139.00
19.08.2024	39.00	38.81	38.83	38.99	1,042,361.00
20.08.2024	39.03	38.81	38.84	38.82	2,453,723.00
21.08.2024	39.03	38.76	38.83	39.00	2,734,874.00
22.08.2024	38.99	38.71	38.98	38.74	3,228,595.00
23.08.2024	38.86	38.73	38.80	38.80	2,037,019.00
26.08.2024	38.91	38.78	38.88	38.87	1,287,527.00
27.08.2024	38.97	38.84	38.85	38.85	1,119,801.00
28.08.2024	38.96	38.80	38.80	38.82	2,884,672.00
29.08.2024	39.06	38.81	38.90	38.98	1,687,473.00
30.08.2024	38.97	38.83	38.95	38.88	3,276,230.00
03.09.2024	38.89	38.69	38.82	38.76	1,944,094.00
04.09.2024	38.86	38.72	38.75	38.77	1,468,453.00
05.09.2024	38.78	38.38	38.76	38.61	4,176,407.00
06.09.2024	38.67	38.35	38.55	38.40	3,676,980.00
09.09.2024	38.61	38.16	38.47	38.34	3,883,553.00
10.09.2024	38.53	38.34	38.34	38.40	2,286,106.00
11.09.2024	38.63	38.25	38.40	38.53	4,595,766.00
12.09.2024	38.60	38.44	38.55	38.55	3,072,812.00
13.09.2024	38.67	38.48	38.48	38.60	1,830,400.00
16.09.2024	38.74	38.59	38.59	38.63	2,360,756.00
17.09.2024	39.08	38.79	38.80	39.03	6,315,193.00
18.09.2024	39.09	38.90	38.90	38.98	5,388,600.00
19.09.2024	39.13	38.94	39.08	38.96	5,843,920.00
20.09.2024	39.01	38.78	38.88	38.90	14,163,560.00
23.09.2024	38.96	38.85	38.92	38.87	3,516,462.00
24.09.2024	38.92	38.81	38.81	38.81	3,839,405.00
25.09.2024	38.90	38.80	38.84	38.85	2,329,905.00
26.09.2024	38.92	38.77	38.92	38.82	4,150,923.00
27.09.2024	39.01	38.75	38.83	38.95	3,174,901.00
30.09.2024	39.79	38.82	38.94	38.98	2,741,557.00
01.10.2024	38.96	38.81	38.93	38.88	4,349,712.00
02.10.2024	38.92	38.78	38.86	38.90	8,001,979.00
03.10.2024	38.89	38.79	38.85	38.85	2,177,584.00
04.10.2024	38.85	38.68	38.82	38.82	3,628,290.00
07.10.2024	38.82	38.72	38.80	38.77	3,602,359.00
08.10.2024	38.83	38.74	38.80	38.77	1,848,566.00
09.10.2024	38.81	38.70	38.70	38.80	1,327,446.00
10.10.2024	38.81	38.75	38.75	38.77	1,466,564.00
11.10.2024	38.82	38.73	38.77	38.75	1,235,547.00
14.10.2024	38.79	38.72	38.74	38.76	1,118,655.00
15.10.2024	39.15	38.81	38.89	38.98	6,818,902.00
16.10.2024	39.18	38.97	39.00	39.14	2,734,917.00
17.10.2024	39.25	39.04	39.19	39.22	2,220,792.00
18.10.2024	39.23	38.96	39.21	39.21	3,049,759.00
21.10.2024	39.28	39.10	39.10	39.26	3,600,770.00
22.10.2024	39.23	39.12	39.13	39.19	2,478,229.00
23.10.2024	39.20	39.12	39.14	39.17	1,919,175.00
24.10.2024	39.26	39.14	39.26	39.16	3,022,878.00
25.10.2024	39.26	39.05	39.16	39.08	4,340,708.00
28.10.2024	39.18	39.01	39.14	39.02	2,922,920.00
29.10.2024	39.13	39.01	39.10	39.04	2,726,504.00
30.10.2024	39.07	38.94	39.05	38.95	5,190,888.00
31.10.2024	39.02	38.87	39.00	38.90	4,029,428.00
04.11.2024	39.07	38.94	39.00	38.98	3,284,188.00
05.11.2024	39.16	38.94	39.01	39.15	2,251,794.00
06.11.2024	39.44	39.00	39.25	39.01	8,025,229.00
07.11.2024	39.10	38.94	39.01	39.00	2,853,209.00
11.11.2024	39.01	38.64	38.91	38.84	6,114,156.00
12.11.2024	38.94	38.33	38.88	38.53	7,014,001.00
13.11.2024	38.73	38.00	38.53	38.25	5,867,382.00
14.11.2024	38.65	38.22	38.26	38.41	4,203,604.00
15.11.2024	38.44	36.08	38.41	36.51	16,685,510.00
18.11.2024	37.00	35.18	36.21	35.61	13,353,330.00
19.11.2024	35.57	34.92	35.33	35.08	8,650,645.00
20.11.2024	36.01	35.17	35.25	35.66	5,715,682.00
21.11.2024	35.90	35.08	35.60	35.43	5,364,274.00
22.11.2024	35.91	35.28	35.52	35.91	3,195,601.00

צרו איתנו קשר *5988