גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	295.07	295.07	295.07	295.07	0.00
16:50	296.625	296.625	296.625	296.625	17,827.00
17:00	301.61	301.61	301.61	301.61	39,851.00
17:10	302.095	302.095	302.095	302.095	30,008.00
17:20	299.885	299.885	299.885	299.885	67,169.00
17:30	300.18	300.18	300.18	300.18	23,710.00
17:40	298.2	298.2	298.2	298.2	27,673.00
17:50	299.49	299.49	299.49	299.49	16,579.00
18:00	298.94	298.94	298.94	298.94	13,784.00
18:10	298.87	298.87	298.87	298.87	12,131.00
18:20	297.53	297.53	297.53	297.53	21,694.00
18:30	298.6401	298.6401	298.6401	298.6401	11,476.00
18:40	298.515	298.515	298.515	298.515	12,948.00
18:50	298.275	298.275	298.275	298.275	12,687.00
19:00	298.515	298.515	298.515	298.515	14,232.00
19:10	298.505	298.505	298.505	298.505	17,480.00
19:20	298.87	298.87	298.87	298.87	10,770.00
19:30	298.73	298.73	298.73	298.73	16,317.00
19:40	299.71	299.71	299.71	299.71	17,305.00
19:50	299.07	299.07	299.07	299.07	17,259.00
20:00	299.935	299.935	299.935	299.935	15,331.00
20:10	300.515	300.515	300.515	300.515	7,983.00
20:20	301.09	301.09	301.09	301.09	18,495.00
20:30	300.86	300.86	300.86	300.86	12,594.00
20:40	300.9	300.9	300.9	300.9	20,582.00
20:50	301.035	301.035	301.035	301.035	20,916.00
21:00	301	301	301	301	19,254.00
21:10	301.55	301.55	301.55	301.55	33,980.00
21:20	301.06	301.06	301.06	301.06	44,925.00
21:30	301.2199	301.2199	301.2199	301.2199	20,487.00
21:40	302	302	302	302	18,124.00
21:50	301.56	301.56	301.56	301.56	14,736.00
22:00	301.31	301.31	301.31	301.31	11,371.00
22:10	301.53	301.53	301.53	301.53	20,899.00
22:20	301.27	301.27	301.27	301.27	17,493.00
22:30	301.375	301.375	301.375	301.375	34,488.00
22:40	301.56	301.56	301.56	301.56	27,194.00
22:50	301.75	301.75	301.75	301.75	40,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	302.71	298.74	299.2	300.89	2,173,436.00
20.02.2026 17:30	301.85	299.325	301.335	301.67	4,798,501.00
20.02.2026 18:00	302.66	299.52	301.73	299.52	7,052,060.00
20.02.2026 18:30	300.505	296.955	299.505	296.955	12,592,915.00
20.02.2026 19:00	297.24	294.055	296.96	294.23	16,797,680.00
20.02.2026 19:30	296.36	293.87	294.01	296.36	17,954,218.00
20.02.2026 20:00	296.315	292.85	296.24	292.93	24,612,365.00
20.02.2026 20:30	296.98	292.6	292.6	296.29	24,454,389.00
20.02.2026 21:00	296.6	293.67	296.295	293.93	21,097,322.00
20.02.2026 21:30	296	294.18	294.18	294.33	27,296,530.00
20.02.2026 22:00	296.605	294.16	294.31	296.3	31,148,483.00
20.02.2026 22:30	296.83	295.86	296.09	296.04	34,432,742.00
23.02.2026 16:30	292.415	288.18	291.44	288.4	1,231,087.00
23.02.2026 17:00	288.83	287.015	288.39	287.33	2,687,946.00
23.02.2026 17:30	287.84	283.64	287.205	283.645	7,496,803.00
23.02.2026 18:00	283.43	281.58	283.43	282.32	9,235,019.00
23.02.2026 18:30	283.73	280.71	281.8	283.73	13,499,735.00
23.02.2026 19:00	284.44	282.81	283.88	283.91	17,229,581.00
23.02.2026 19:30	284.155	283.015	283.98	283.57	18,423,570.00
23.02.2026 20:00	284.23	283.095	283.64	283.79	25,341,234.00
23.02.2026 20:30	284.02	281.79	283.58	281.98	19,938,491.00
23.02.2026 21:00	283.44	282.01	282.01	282.95	17,092,349.00
23.02.2026 21:30	283.125	282.23	282.72	282.23	19,370,739.00
23.02.2026 22:00	282.515	280.63	282.29	280.66	19,750,978.00
23.02.2026 22:30	281.315	279.715	280.975	279.96	31,979,066.00
24.02.2026 16:30	290.8	277.79	277.84	287.37	2,684,555.00
24.02.2026 17:00	291.85	285.74	286.54	291.85	4,899,829.00
24.02.2026 17:30	293.75	291.735	292.24	292.555	6,201,930.00
24.02.2026 18:00	293.4	290.0701	292.915	290.545	8,106,381.00
24.02.2026 18:30	290.84	289.23	290.6429	290.48	11,043,807.00
24.02.2026 19:00	291.255	289.99	290.48	289.99	10,513,912.00
24.02.2026 19:30	290.64	289.5901	289.985	289.5901	9,623,627.00
24.02.2026 20:00	290.665	289.46	289.75	290.41	12,197,131.00
24.02.2026 20:30	292.52	290.2	290.26	291.6601	14,502,796.00
24.02.2026 21:00	292.1	289.87	291.62	290.23	15,901,103.00
24.02.2026 21:30	291.42	289.88	290.08	290.44	21,272,875.00
24.02.2026 22:00	290.91	289.08	290.34	290.83	22,597,445.00
24.02.2026 22:30	290.74	289.58	290.63	290.64	34,710,260.00
25.02.2026 16:30	302.69	295.07	295.32	301.345	1,088,713.00
25.02.2026 17:00	302.74	298.765	301.49	300.185	2,292,278.00
25.02.2026 17:30	300.01	298.18	300.01	299.015	2,597,415.00
25.02.2026 18:00	299.49	297.43	299.34	298.83	3,238,385.00
25.02.2026 18:30	299	297.97	298.82	298.635	5,009,948.00
25.02.2026 19:00	299.045	298.145	298.655	298.99	6,132,013.00
25.02.2026 19:30	300.08	298.935	298.935	299.8301	9,151,482.00
25.02.2026 20:00	301.15	299.9993	300.045	301.14	12,867,993.00
25.02.2026 20:30	301.33	300.71	301.18	301.33	12,412,730.00
25.02.2026 21:00	301.725	300.4201	301.37	301.37	12,004,890.00
25.02.2026 21:30	302.19	301.16	301.505	301.1954	14,649,634.00
25.02.2026 22:00	301.98	301.205	301.35	301.675	16,833,190.00
25.02.2026 22:30	302.15	301.02	301.435	302.15	23,398,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	257.92	248.28	255.80	248.56	2,599,396.00
28.02.2025	253.77	245.81	249.80	250.50	2,098,381.00
03.03.2025	253.45	240.35	253.01	241.74	2,045,580.00
04.03.2025	246.47	233.72	240.40	241.29	2,669,410.00
05.03.2025	246.77	238.70	240.02	244.70	1,658,498.00
06.03.2025	245.34	237.54	238.04	243.16	2,685,529.00
07.03.2025	245.07	233.78	241.76	243.21	2,405,594.00
10.03.2025	238.80	231.52	238.80	234.01	3,023,412.00
11.03.2025	238.41	230.09	234.78	234.25	2,646,452.00
12.03.2025	244.99	239.14	240.15	239.22	2,364,473.00
13.03.2025	247.20	239.80	240.76	241.56	2,166,417.00
14.03.2025	248.00	241.46	241.68	247.43	2,271,059.00
17.03.2025	258.14	246.25	246.25	255.11	2,772,733.00
18.03.2025	255.99	251.35	252.04	253.88	1,772,659.00
19.03.2025	262.14	254.07	255.00	258.70	2,735,871.00
20.03.2025	259.86	254.88	255.93	258.50	1,722,672.00
21.03.2025	266.65	252.36	254.50	262.42	5,699,756.00
24.03.2025	268.24	264.00	266.00	267.15	2,525,949.00
25.03.2025	269.35	265.97	267.15	269.11	1,253,450.00
26.03.2025	269.30	262.52	269.30	263.41	1,394,782.00
27.03.2025	263.98	258.21	261.98	262.54	1,349,771.00
28.03.2025	263.23	255.87	262.31	256.69	1,173,171.00
31.03.2025	254.97	248.52	253.09	254.33	2,259,426.00
01.04.2025	259.48	251.82	252.64	258.79	1,327,712.00
02.04.2025	265.73	253.44	253.44	264.94	1,852,283.00
03.04.2025	255.19	245.42	252.34	248.91	2,994,034.00
04.04.2025	246.21	232.37	243.53	232.88	3,640,994.00
07.04.2025	245.66	221.56	229.65	233.82	3,830,351.00
08.04.2025	244.30	228.20	237.81	231.64	2,644,024.00
09.04.2025	266.65	229.60	230.70	264.65	4,161,072.00
10.04.2025	258.55	244.99	256.88	254.02	2,600,111.00
11.04.2025	260.39	248.55	253.52	259.47	1,644,278.00
14.04.2025	265.59	257.65	264.60	260.56	1,452,328.00
15.04.2025	266.08	260.80	262.00	264.31	1,811,091.00
16.04.2025	262.08	254.48	256.51	259.26	2,170,584.00
17.04.2025	263.16	257.88	262.79	260.22	1,914,621.00
21.04.2025	257.16	247.70	257.02	251.56	1,492,886.00
22.04.2025	260.67	251.95	255.23	258.15	1,385,692.00
23.04.2025	272.81	264.79	266.78	265.42	1,707,445.00
24.04.2025	283.00	270.00	270.30	281.78	2,172,576.00
25.04.2025	290.50	279.45	280.00	289.73	2,402,881.00
28.04.2025	289.41	281.70	288.02	285.74	3,401,275.00
29.04.2025	303.50	289.64	289.64	302.22	3,730,448.00
30.04.2025	299.98	293.85	294.51	297.74	2,777,823.00
01.05.2025	304.70	299.41	301.74	299.73	2,302,009.00
02.05.2025	310.58	304.19	306.39	308.15	1,935,405.00
05.05.2025	311.98	305.60	307.00	308.83	1,793,883.00
06.05.2025	308.65	302.29	302.89	305.78	1,628,149.00
07.05.2025	310.83	304.77	306.52	308.34	1,760,864.00
08.05.2025	313.00	307.73	311.22	307.96	1,608,728.00
09.05.2025	309.53	303.82	309.53	305.78	1,308,077.00
12.05.2025	320.00	308.61	318.95	311.77	2,439,156.00
13.05.2025	319.57	311.57	312.42	318.66	1,697,558.00
14.05.2025	321.86	316.79	316.95	319.39	1,461,240.00
15.05.2025	321.86	317.74	318.36	318.77	1,496,093.00
16.05.2025	322.11	317.18	320.16	321.56	1,573,905.00
19.05.2025	322.27	317.41	318.77	320.30	1,509,398.00
20.05.2025	321.00	315.36	316.96	320.55	1,326,850.00
21.05.2025	322.64	316.31	317.37	317.55	1,869,134.00
22.05.2025	318.60	313.91	315.51	316.63	1,480,776.00
23.05.2025	317.28	311.64	312.04	315.51	1,010,387.00
27.05.2025	323.28	318.10	319.46	323.08	1,436,394.00
28.05.2025	323.35	284.30	322.87	288.61	6,940,580.00
29.05.2025	294.13	276.61	293.00	284.50	6,268,059.00
30.05.2025	288.21	280.34	284.43	287.07	2,900,825.00
02.06.2025	292.87	285.48	285.97	292.53	1,992,852.00
03.06.2025	294.81	289.12	289.12	293.33	1,617,220.00
04.06.2025	296.09	291.62	293.91	294.40	1,430,099.00
05.06.2025	301.90	294.40	294.40	296.29	1,898,688.00
06.06.2025	299.64	295.65	299.34	296.95	1,362,955.00
09.06.2025	310.95	301.52	309.68	301.66	2,516,554.00
10.06.2025	306.08	300.46	302.41	305.69	1,603,009.00
11.06.2025	309.39	302.45	306.00	307.20	1,258,515.00
12.06.2025	310.00	306.10	306.40	307.85	1,011,849.00
13.06.2025	305.30	299.62	302.00	300.00	1,188,443.00
16.06.2025	302.40	297.04	300.69	300.81	1,696,509.00
17.06.2025	304.44	298.13	299.79	299.00	1,106,952.00
18.06.2025	300.10	295.61	297.78	296.81	1,220,946.00
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00

צרו איתנו קשר *5988