גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD

שער

18.25

שינוי

+2.01%

שינוי ב USD

0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.945	17.945	17.945	17.945	0.00
16:50	17.975	17.975	17.975	17.975	103,261.00
17:00	17.935	17.935	17.935	17.935	93,905.00
17:10	17.905	17.905	17.905	17.905	86,770.00
17:20	17.955	17.955	17.955	17.955	93,892.00
17:30	17.9	17.9	17.9	17.9	82,506.00
17:40	17.965	17.965	17.965	17.965	80,285.00
17:50	18.015	18.015	18.015	18.015	118,397.00
18:00	18.03	18.03	18.03	18.03	169,426.00
18:10	18.085	18.085	18.085	18.085	68,082.00
18:20	18.08	18.08	18.08	18.08	67,350.00
18:30	18.085	18.085	18.085	18.085	92,965.00
18:40	18.125	18.125	18.125	18.125	77,136.00
18:50	18.1	18.1	18.1	18.1	41,640.00
19:00	18.1	18.1	18.1	18.1	63,897.00
19:10	18.085	18.085	18.085	18.085	78,924.00
19:20	18.105	18.105	18.105	18.105	40,157.00
19:30	18.105	18.105	18.105	18.105	82,134.00
19:40	18.085	18.085	18.085	18.085	615,083.00
19:50	18.13	18.13	18.13	18.13	109,453.00
20:00	18.19	18.19	18.19	18.19	111,127.00
20:10	18.155	18.155	18.155	18.155	119,392.00
20:20	18.11	18.11	18.11	18.11	52,868.00
20:30	18.13	18.13	18.13	18.13	38,933.00
20:40	18.18	18.18	18.18	18.18	63,813.00
20:50	18.21	18.21	18.21	18.21	92,270.00
21:00	18.22	18.22	18.22	18.22	114,764.00
21:10	18.245	18.245	18.245	18.245	79,057.00
21:20	18.26	18.26	18.26	18.26	114,097.00
21:30	18.27	18.27	18.27	18.27	80,618.00
21:40	18.3	18.3	18.3	18.3	82,171.00
21:50	18.26	18.26	18.26	18.26	96,649.00
22:00	18.285	18.285	18.285	18.285	70,105.00
22:10	18.275	18.275	18.275	18.275	81,638.00
22:20	18.23	18.23	18.23	18.23	87,823.00
22:30	18.265	18.265	18.265	18.265	105,373.00
22:40	18.245	18.245	18.245	18.245	117,377.00
22:50	18.275	18.275	18.275	18.275	239,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	17.505	17.445	17.5033	17.45	778,189.00
15.11.2024 17:30	17.48	17.38	17.45	17.405	1,207,298.00
15.11.2024 18:00	17.42	17.3366	17.39	17.415	1,880,144.00
15.11.2024 18:30	17.46	17.37	17.42	17.46	2,311,143.00
15.11.2024 19:00	17.505	17.4	17.465	17.4	3,090,115.00
15.11.2024 19:30	17.43	17.375	17.41	17.405	2,879,126.00
15.11.2024 20:00	17.435	17.4	17.405	17.4	3,472,135.00
15.11.2024 20:30	17.41	17.37	17.4	17.385	3,732,679.00
15.11.2024 21:00	17.41	17.34	17.385	17.375	3,458,815.00
15.11.2024 21:30	17.465	17.38	17.38	17.45	4,710,602.00
15.11.2024 22:00	17.53	17.415	17.455	17.415	4,554,302.00
15.11.2024 22:30	17.425	17.275	17.415	17.28	10,540,584.00
18.11.2024 16:30	17.31	17.185	17.31	17.19	95,272.00
18.11.2024 17:00	17.31	17.185	17.185	17.265	366,048.00
18.11.2024 17:30	17.32	17.27	17.275	17.305	474,201.00
18.11.2024 18:00	17.345	17.285	17.315	17.325	842,663.00
18.11.2024 18:30	17.33	17.265	17.325	17.27	1,284,043.00
18.11.2024 19:00	17.315	17.25	17.265	17.315	1,593,975.00
18.11.2024 19:30	17.35	17.31	17.315	17.345	1,623,373.00
18.11.2024 20:00	17.345	17.28	17.345	17.295	1,609,180.00
18.11.2024 20:30	17.375	17.2942	17.295	17.375	2,454,262.00
18.11.2024 21:00	17.38	17.355	17.365	17.365	959,672.00
18.11.2024 21:30	17.448	17.36	17.365	17.445	2,794,856.00
18.11.2024 22:00	17.445	17.39	17.44	17.39	2,606,879.00
18.11.2024 22:30	17.42	17.365	17.385	17.405	3,140,753.00
19.11.2024 16:30	17.26	17.156	17.205	17.255	65,952.00
19.11.2024 17:00	17.25	17.09	17.2434	17.12	204,755.00
19.11.2024 17:30	17.165	17.085	17.12	17.145	354,663.00
19.11.2024 18:00	17.17	17.135	17.135	17.16	337,389.00
19.11.2024 18:30	17.215	17.145	17.145	17.21	1,148,448.00
19.11.2024 19:00	17.255	17.19	17.205	17.255	1,523,800.00
19.11.2024 19:30	17.27	17.23	17.25	17.25	1,208,062.00
19.11.2024 20:00	17.25	17.195	17.24	17.24	1,423,751.00
19.11.2024 20:30	17.27	17.22	17.24	17.27	2,047,534.00
19.11.2024 21:00	17.27	17.225	17.26	17.255	2,150,679.00
19.11.2024 21:30	17.26	17.225	17.25	17.245	2,286,257.00
19.11.2024 22:00	17.27	17.235	17.25	17.265	2,532,329.00
19.11.2024 22:30	17.355	17.25	17.265	17.34	2,839,991.00
20.11.2024 16:30	17.37	17.18	17.23	17.365	79,286.00
20.11.2024 17:00	17.375	17.27	17.365	17.345	188,799.00
20.11.2024 17:30	17.405	17.34	17.345	17.39	235,704.00
20.11.2024 18:00	17.385	17.285	17.385	17.355	487,855.00
20.11.2024 18:30	17.43	17.345	17.355	17.42	1,114,305.00
20.11.2024 19:00	17.43	17.34	17.42	17.375	1,007,728.00
20.11.2024 19:30	17.455	17.375	17.375	17.395	1,475,075.00
20.11.2024 20:00	17.415	17.355	17.385	17.36	1,357,835.00
20.11.2024 20:30	17.365	17.28	17.365	17.28	1,679,344.00
20.11.2024 21:00	17.34	17.28	17.285	17.335	2,235,748.00
20.11.2024 21:30	17.375	17.33	17.34	17.345	2,421,835.00
20.11.2024 22:00	17.4	17.335	17.335	17.39	2,466,140.00
20.11.2024 22:30	17.45	17.39	17.39	17.405	2,018,556.00
21.11.2024 16:30	17.615	17.46	17.48	17.575	71,206.00
21.11.2024 17:00	17.72	17.59	17.59	17.66	252,588.00
21.11.2024 17:30	17.88	17.66	17.66	17.86	403,984.00
21.11.2024 18:00	17.875	17.83	17.87	17.835	633,499.00
21.11.2024 18:30	17.89	17.82	17.835	17.82	1,299,569.00
21.11.2024 19:00	17.875	17.8	17.82	17.875	1,313,768.00
21.11.2024 19:30	17.94	17.87	17.87	17.91	1,504,950.00
21.11.2024 20:00	17.96	17.905	17.91	17.94	1,614,786.00
21.11.2024 20:30	17.985	17.94	17.94	17.98	2,072,642.00
21.11.2024 21:00	17.99	17.945	17.98	17.965	2,149,707.00
21.11.2024 21:30	17.975	17.935	17.975	17.95	2,440,021.00
21.11.2024 22:00	17.96	17.86	17.96	17.89	2,079,858.00
21.11.2024 22:30	17.92	17.87	17.895	17.91	3,022,604.00
22.11.2024 16:30	18.02	17.905	17.94	17.915	153,980.00
22.11.2024 17:00	17.955	17.88	17.93	17.895	457,356.00
22.11.2024 17:30	18.04	17.895	17.9	18.04	781,630.00
22.11.2024 18:00	18.125	18.04	18.04	18.09	1,391,070.00
22.11.2024 18:30	18.125	18.075	18.09	18.09	1,830,526.00
22.11.2024 19:00	18.12	18.07	18.09	18.07	2,113,278.00
22.11.2024 19:30	18.19	18.05	18.065	18.19	3,345,190.00
22.11.2024 20:00	18.19	18.11	18.19	18.175	3,094,552.00
22.11.2024 20:30	18.24	18.17	18.175	18.22	3,972,944.00
22.11.2024 21:00	18.27	18.215	18.225	18.265	4,261,045.00
22.11.2024 21:30	18.31	18.26	18.27	18.285	4,442,337.00
22.11.2024 22:00	18.285	18.225	18.275	18.25	4,342,268.00
22.11.2024 22:30	18.305	18.245	18.255	18.28	3,359,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	17.47	17.25	17.36	17.42	1,743,329.00
27.11.2023	17.49	17.22	17.35	17.43	4,290,849.00
28.11.2023	17.65	17.32	17.40	17.59	4,449,603.00
29.11.2023	17.78	17.41	17.65	17.44	4,099,248.00
30.11.2023	17.52	17.32	17.47	17.47	8,179,012.00
01.12.2023	17.80	17.39	17.48	17.72	4,637,395.00
04.12.2023	18.12	17.68	17.71	18.09	7,632,152.00
05.12.2023	18.02	17.52	18.02	17.68	5,448,194.00
06.12.2023	17.92	17.56	17.85	17.58	5,760,589.00
07.12.2023	17.81	17.54	17.61	17.79	3,711,918.00
08.12.2023	18.01	17.68	17.80	17.99	4,912,761.00
11.12.2023	18.38	18.00	18.04	18.36	6,194,761.00
12.12.2023	18.76	18.36	18.40	18.61	11,882,710.00
13.12.2023	18.93	18.35	18.57	18.78	6,559,041.00
14.12.2023	20.03	19.14	19.20	19.46	16,630,780.00
15.12.2023	19.43	19.00	19.30	19.15	19,694,500.00
18.12.2023	19.38	19.03	19.26	19.25	9,202,177.00
19.12.2023	19.48	19.23	19.35	19.23	6,074,282.00
20.12.2023	19.39	19.01	19.15	19.11	5,460,962.00
21.12.2023	19.62	19.26	19.30	19.57	5,789,965.00
22.12.2023	19.89	19.57	19.69	19.77	5,351,444.00
26.12.2023	20.15	19.71	19.71	20.11	7,478,037.00
27.12.2023	20.22	19.98	20.09	20.17	6,123,594.00
28.12.2023	19.81	19.56	19.66	19.67	2,895,853.00
29.12.2023	19.67	19.45	19.56	19.47	4,055,945.00
02.01.2024	19.74	19.34	19.47	19.70	4,468,771.00
03.01.2024	19.70	19.37	19.50	19.56	6,873,221.00
04.01.2024	19.76	19.39	19.47	19.70	6,543,170.00
05.01.2024	20.04	19.58	19.61	19.83	5,902,079.00
08.01.2024	20.39	19.95	19.98	20.39	7,570,776.00
09.01.2024	20.22	19.77	20.17	19.84	6,734,326.00
10.01.2024	19.96	19.63	19.96	19.74	4,922,664.00
11.01.2024	19.76	19.52	19.60	19.73	2,832,937.00
12.01.2024	20.06	19.57	19.90	19.74	7,160,521.00
16.01.2024	19.99	19.53	19.66	19.81	8,602,800.00
17.01.2024	19.93	19.42	19.58	19.70	8,446,725.00
18.01.2024	19.94	19.53	19.80	19.62	12,463,330.00
19.01.2024	19.96	19.50	19.70	19.96	5,400,522.00
22.01.2024	20.21	19.88	20.03	19.93	4,949,963.00
23.01.2024	20.07	19.57	20.01	19.59	5,650,891.00
24.01.2024	19.88	19.41	19.88	19.46	4,965,024.00
25.01.2024	19.84	19.38	19.67	19.57	6,101,974.00
26.01.2024	19.85	19.57	19.59	19.70	4,814,576.00
29.01.2024	19.84	19.50	19.58	19.82	4,218,381.00
30.01.2024	19.85	19.67	19.81	19.67	4,776,695.00
31.01.2024	19.76	19.14	19.69	19.20	11,930,700.00
01.02.2024	19.42	19.13	19.26	19.42	5,533,189.00
02.02.2024	19.45	19.04	19.24	19.40	4,370,511.00
05.02.2024	19.31	18.95	19.12	19.21	6,433,587.00
06.02.2024	19.58	19.13	19.22	19.47	4,029,878.00
07.02.2024	19.59	19.22	19.55	19.23	4,020,814.00
08.02.2024	19.55	19.11	19.23	19.55	4,137,562.00
09.02.2024	19.62	19.32	19.60	19.58	4,180,694.00
12.02.2024	19.82	19.60	19.61	19.71	4,445,344.00
13.02.2024	19.28	18.88	19.23	19.17	9,546,004.00
14.02.2024	19.51	19.11	19.25	19.42	5,698,345.00
15.02.2024	19.91	19.55	19.55	19.90	5,666,806.00
16.02.2024	19.81	19.54	19.73	19.71	5,119,137.00
20.02.2024	19.73	19.37	19.50	19.66	6,089,151.00
21.02.2024	20.31	19.67	19.70	20.21	13,087,990.00
22.02.2024	20.68	19.49	20.32	20.65	13,113,010.00
23.02.2024	20.92	20.23	20.73	20.27	13,202,100.00
26.02.2024	20.35	20.02	20.20	20.05	6,208,767.00
27.02.2024	20.47	20.15	20.17	20.23	6,067,100.00
28.02.2024	20.73	20.09	20.16	20.63	4,956,874.00
29.02.2024	20.87	20.51	20.74	20.74	7,976,742.00
01.03.2024	20.96	20.58	20.69	20.95	3,825,704.00
04.03.2024	21.14	20.87	20.99	21.08	6,429,262.00
05.03.2024	21.31	20.75	21.02	20.79	7,731,847.00
06.03.2024	21.26	20.88	21.07	20.92	4,868,070.00
07.03.2024	21.00	20.77	20.99	20.81	5,077,480.00
08.03.2024	21.03	20.58	20.96	20.87	5,233,716.00
11.03.2024	20.94	20.59	20.87	20.90	3,174,758.00
12.03.2024	21.15	20.84	20.93	20.94	3,538,420.00
13.03.2024	21.14	20.73	20.96	20.81	4,633,653.00
14.03.2024	20.89	20.60	20.85	20.67	5,193,507.00
15.03.2024	20.84	20.25	20.60	20.51	12,139,610.00
18.03.2024	20.85	20.54	20.57	20.65	8,575,694.00
19.03.2024	20.82	20.63	20.68	20.71	3,627,338.00
20.03.2024	21.00	20.67	20.69	20.78	5,930,067.00
21.03.2024	21.19	20.82	20.82	21.15	6,251,208.00
22.03.2024	21.27	20.84	21.22	20.85	4,138,529.00
25.03.2024	20.98	20.55	20.89	20.56	4,150,563.00
26.03.2024	20.66	20.24	20.61	20.27	5,440,587.00
27.03.2024	20.63	20.23	20.27	20.61	6,511,377.00
28.03.2024	20.83	20.39	20.66	20.68	5,737,050.00
01.04.2024	20.85	20.58	20.84	20.71	4,643,690.00
02.04.2024	20.53	20.20	20.51	20.32	4,591,184.00
03.04.2024	20.37	20.15	20.31	20.28	3,767,895.00
04.04.2024	20.60	20.00	20.51	20.08	3,930,568.00
05.04.2024	20.40	20.02	20.12	20.28	3,820,755.00
08.04.2024	20.64	20.23	20.23	20.56	4,338,266.00
09.04.2024	20.73	20.31	20.60	20.72	3,293,450.00
10.04.2024	20.58	20.11	20.50	20.14	4,261,816.00
11.04.2024	20.48	20.01	20.17	20.35	4,132,353.00
12.04.2024	20.33	19.90	20.24	20.00	3,528,815.00
15.04.2024	20.22	19.50	20.14	19.57	5,445,607.00
16.04.2024	19.68	19.03	19.68	19.08	6,064,642.00
17.04.2024	19.27	18.67	19.21	18.74	8,122,871.00
18.04.2024	18.86	18.47	18.86	18.59	4,941,677.00
19.04.2024	18.79	18.52	18.65	18.71	3,946,611.00
22.04.2024	19.03	18.73	18.77	19.00	4,546,159.00
23.04.2024	19.43	19.00	19.00	19.30	6,356,437.00
24.04.2024	19.52	19.19	19.32	19.33	4,810,467.00
25.04.2024	19.32	18.88	19.10	18.89	4,050,632.00
26.04.2024	19.17	18.82	18.90	18.86	3,952,064.00
29.04.2024	19.87	18.91	18.94	19.19	6,363,429.00
30.04.2024	19.15	18.82	18.96	18.87	7,728,158.00
01.05.2024	19.26	18.79	18.79	18.83	8,868,266.00
02.05.2024	19.15	17.78	18.98	18.45	12,142,020.00
03.05.2024	18.84	18.43	18.60	18.65	6,342,092.00
06.05.2024	18.90	18.64	18.82	18.77	4,207,030.00
07.05.2024	19.11	18.64	19.04	18.72	4,814,696.00
08.05.2024	18.71	18.19	18.63	18.23	7,320,045.00
09.05.2024	18.49	18.09	18.23	18.42	7,730,370.00
10.05.2024	18.50	18.20	18.45	18.34	7,372,002.00
13.05.2024	18.64	18.35	18.52	18.45	6,039,450.00
14.05.2024	18.65	18.48	18.50	18.53	5,949,416.00
15.05.2024	18.76	18.42	18.71	18.48	5,730,374.00
16.05.2024	18.81	18.42	18.54	18.75	5,465,937.00
17.05.2024	18.87	18.27	18.87	18.42	5,608,800.00
20.05.2024	18.50	18.32	18.47	18.38	3,919,546.00
21.05.2024	18.44	18.22	18.34	18.34	5,338,897.00
22.05.2024	18.57	18.31	18.36	18.41	4,439,526.00
23.05.2024	18.52	18.09	18.50	18.15	5,460,801.00
28.05.2024	18.39	18.00	18.32	18.17	4,409,287.00
29.05.2024	18.01	17.54	17.99	17.79	6,963,992.00
30.05.2024	18.01	17.72	17.93	17.82	6,600,365.00
31.05.2024	17.98	17.73	17.85	17.97	11,096,230.00
03.06.2024	18.18	17.94	18.05	18.15	5,599,747.00
04.06.2024	18.28	18.00	18.04	18.01	5,396,061.00
05.06.2024	18.16	17.86	18.07	18.10	5,052,488.00
06.06.2024	18.23	17.94	18.03	17.96	5,366,499.00
07.06.2024	17.90	17.69	17.75	17.81	8,267,247.00
10.06.2024	18.16	17.71	17.77	18.11	8,527,613.00
11.06.2024	18.15	17.94	18.07	17.97	5,974,336.00
12.06.2024	18.53	18.23	18.35	18.33	5,021,876.00
13.06.2024	18.39	18.03	18.36	18.30	4,761,043.00
14.06.2024	18.21	17.70	18.16	17.82	5,098,966.00
17.06.2024	17.99	17.70	17.79	17.96	2,819,214.00
18.06.2024	18.15	17.84	18.00	17.94	4,108,072.00
20.06.2024	18.13	17.84	17.90	18.06	3,598,452.00
21.06.2024	18.39	17.98	18.12	18.33	11,588,050.00
24.06.2024	18.48	18.09	18.34	18.11	5,400,681.00
25.06.2024	18.25	17.94	18.18	18.08	4,663,299.00
26.06.2024	18.07	17.69	17.94	17.86	8,924,100.00
27.06.2024	18.02	17.75	17.85	18.02	3,896,447.00
28.06.2024	18.02	17.80	17.96	17.98	10,792,940.00
01.07.2024	18.02	17.60	17.89	17.63	4,540,284.00
02.07.2024	17.72	17.53	17.67	17.65	5,385,166.00
03.07.2024	17.78	17.58	17.74	17.68	2,580,640.00
05.07.2024	17.64	17.39	17.61	17.48	7,368,730.00
08.07.2024	17.75	17.50	17.60	17.69	5,499,555.00
09.07.2024	17.76	17.48	17.57	17.54	3,490,255.00
10.07.2024	17.91	17.52	17.66	17.88	6,150,489.00
11.07.2024	18.27	17.75	18.23	17.86	6,603,102.00
12.07.2024	18.24	17.85	18.02	18.18	6,082,854.00
15.07.2024	18.44	18.18	18.24	18.31	6,152,601.00
16.07.2024	18.67	18.10	18.36	18.56	7,010,842.00
17.07.2024	18.94	18.43	18.46	18.86	6,815,178.00
18.07.2024	18.80	17.93	18.72	17.99	5,207,122.00
19.07.2024	18.00	17.65	17.79	17.86	6,102,104.00
22.07.2024	-99.99	-99.99	17.86	17.87	0.00
23.07.2024	18.29	17.88	17.92	17.93	5,229,360.00
24.07.2024	17.93	17.14	17.89	17.18	9,816,812.00
25.07.2024	17.53	17.03	17.20	17.19	6,398,977.00
26.07.2024	17.69	17.26	17.32	17.45	6,411,747.00
29.07.2024	17.89	17.44	17.50	17.70	7,010,476.00
30.07.2024	17.91	17.69	17.71	17.80	8,235,670.00
31.07.2024	17.70	17.43	17.57	17.51	14,837,320.00
01.08.2024	17.11	16.68	16.80	16.75	19,486,770.00
02.08.2024	16.73	15.93	16.65	16.20	16,781,280.00
05.08.2024	16.21	15.71	15.81	15.92	11,569,350.00
06.08.2024	16.40	15.78	15.92	16.27	8,853,436.00
07.08.2024	16.45	16.01	16.42	16.03	12,710,510.00
08.08.2024	16.39	16.07	16.19	16.23	9,476,291.00
09.08.2024	16.50	16.06	16.21	16.33	11,370,780.00
12.08.2024	16.33	15.98	16.31	16.05	6,563,039.00
13.08.2024	16.21	15.92	16.12	16.09	6,163,264.00
14.08.2024	16.27	16.02	16.02	16.16	6,718,238.00
15.08.2024	16.66	16.33	16.40	16.43	6,576,831.00
16.08.2024	16.47	16.29	16.42	16.45	7,662,766.00
19.08.2024	16.91	16.41	16.46	16.83	7,257,696.00
20.08.2024	16.77	16.50	16.77	16.52	6,464,170.00
21.08.2024	16.94	16.48	16.64	16.92	7,769,135.00
22.08.2024	17.35	16.88	16.88	17.09	12,029,880.00
23.08.2024	17.58	17.09	17.14	17.41	12,253,060.00
26.08.2024	17.60	17.28	17.56	17.34	8,837,655.00
27.08.2024	17.45	17.16	17.29	17.30	7,613,739.00
28.08.2024	17.30	17.13	17.30	17.24	6,452,928.00
29.08.2024	17.75	17.25	17.33	17.65	6,853,158.00
30.08.2024	18.07	17.57	17.77	17.70	9,227,307.00
03.09.2024	17.67	17.25	17.62	17.37	6,734,871.00
04.09.2024	17.56	16.89	17.29	16.93	9,457,909.00
05.09.2024	16.96	16.61	16.90	16.73	8,545,704.00
06.09.2024	16.89	16.60	16.74	16.73	9,016,215.00
09.09.2024	17.10	16.73	16.76	16.77	8,057,528.00
10.09.2024	16.85	16.42	16.76	16.77	9,292,690.00
11.09.2024	16.94	16.58	16.72	16.82	8,475,788.00
12.09.2024	17.24	16.79	16.92	17.20	7,705,969.00
13.09.2024	17.60	17.26	17.26	17.42	5,171,150.00
16.09.2024	17.62	17.35	17.50	17.46	5,366,712.00
17.09.2024	17.92	17.59	17.59	17.81	5,161,917.00
18.09.2024	18.26	17.73	17.84	17.88	9,059,372.00
19.09.2024	18.67	18.11	18.26	18.53	14,592,490.00
20.09.2024	18.84	18.28	18.55	18.73	15,487,410.00
23.09.2024	18.95	18.39	18.88	18.63	7,459,082.00
24.09.2024	18.89	18.55	18.70	18.68	8,588,488.00
25.09.2024	18.82	18.19	18.74	18.21	6,528,098.00
26.09.2024	18.47	18.13	18.35	18.24	10,800,390.00
27.09.2024	18.45	18.08	18.42	18.13	6,475,563.00
30.09.2024	18.00	17.46	17.91	17.60	7,426,472.00
01.10.2024	17.65	17.18	17.58	17.55	7,221,129.00
02.10.2024	17.68	17.35	17.38	17.57	10,699,400.00
03.10.2024	17.46	17.15	17.46	17.38	8,247,213.00
04.10.2024	17.99	17.56	17.61	17.86	5,335,865.00
07.10.2024	18.04	17.34	17.75	17.48	7,174,341.00
08.10.2024	17.58	17.00	17.53	17.46	7,589,207.00
09.10.2024	17.57	17.28	17.40	17.45	5,386,064.00
10.10.2024	17.61	17.31	17.39	17.61	4,648,062.00
11.10.2024	17.88	17.53	17.68	17.81	4,618,268.00
14.10.2024	17.92	17.60	17.75	17.90	4,646,975.00
15.10.2024	18.22	17.89	17.95	17.92	6,507,439.00
16.10.2024	18.16	17.91	17.93	17.99	3,824,689.00
17.10.2024	18.20	17.83	18.19	18.04	7,570,062.00
18.10.2024	18.15	17.64	17.99	17.77	8,024,833.00
21.10.2024	17.74	17.49	17.68	17.63	4,104,431.00
22.10.2024	17.63	17.46	17.56	17.59	3,899,759.00
23.10.2024	17.54	17.07	17.50	17.38	6,680,816.00
24.10.2024	17.67	17.36	17.47	17.66	5,456,041.00
25.10.2024	17.83	17.57	17.80	17.58	3,273,793.00
28.10.2024	17.87	17.68	17.76	17.71	3,761,420.00
29.10.2024	17.77	17.54	17.67	17.62	2,627,730.00
30.10.2024	17.90	17.58	17.62	17.75	3,805,793.00
31.10.2024	17.76	17.21	17.68	17.24	6,286,898.00
04.11.2024	17.52	17.27	17.33	17.39	6,825,026.00
05.11.2024	17.66	17.22	17.24	17.65	5,501,413.00
06.11.2024	18.80	17.94	18.50	17.99	18,385,140.00
07.11.2024	18.72	17.68	18.35	18.00	13,121,940.00
11.11.2024	18.45	17.77	18.05	18.06	12,890,280.00
12.11.2024	18.26	17.75	17.96	17.99	7,733,033.00
13.11.2024	18.20	17.91	18.01	18.00	5,454,173.00
14.11.2024	18.12	17.43	17.98	17.46	9,832,700.00
15.11.2024	17.68	17.26	17.51	17.26	12,826,420.00
18.11.2024	17.45	17.16	17.31	17.41	5,381,670.00
19.11.2024	17.37	17.08	17.20	17.33	6,144,568.00
20.11.2024	17.46	17.17	17.23	17.42	4,893,675.00
21.11.2024	17.99	17.46	17.54	17.89	4,289,457.00
22.11.2024	18.31	17.88	17.90	18.25	6,170,698.00

צרו איתנו קשר *5988