גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	168.75	168.75	168.75	168.75	0.00
10:20	169.1	169.1	169.1	169.1	3,337.00
10:30	169.8	169.8	169.8	169.8	3,937.00
10:40	169.75	169.75	169.75	169.75	4,490.00
10:50	168.65	168.65	168.65	168.65	1,698.00
11:00	169	169	169	169	5,086.00
11:10	168.85	168.85	168.85	168.85	7,538.00
11:20	168.65	168.65	168.65	168.65	1,129.00
11:30	168.525	168.525	168.525	168.525	2,386.00
11:40	168.5	168.5	168.5	168.5	1,708.00
11:50	168.5	168.5	168.5	168.5	2,617.00
12:00	168.65	168.65	168.65	168.65	2,543.00
12:10	169.05	169.05	169.05	169.05	2,003.00
12:20	168.65	168.65	168.65	168.65	11,253.00
12:30	168.55	168.55	168.55	168.55	3,567.00
12:40	168.425	168.425	168.425	168.425	1,242.00
12:50	168.475	168.475	168.475	168.475	1,112.00
13:00	168.55	168.55	168.55	168.55	1,356.00
13:10	168.175	168.175	168.175	168.175	1,221.00
13:20	168.175	168.175	168.175	168.175	953.00
13:30	168.1	168.1	168.1	168.1	4,226.00
13:40	168.15	168.15	168.15	168.15	3,529.00
13:50	168.175	168.175	168.175	168.175	2,690.00
14:00	168.25	168.25	168.25	168.25	1,234.00
14:10	168.2	168.2	168.2	168.2	973.00
14:20	168.325	168.325	168.325	168.325	2,007.00
14:30	168.275	168.275	168.275	168.275	1,653.00
14:40	167.9	167.9	167.9	167.9	1,754.00
14:50	167.825	167.825	167.825	167.825	1,428.00
15:00	167.3	167.3	167.3	167.3	2,712.00
15:10	166.925	166.925	166.925	166.925	7,458.00
15:20	166.35	166.35	166.35	166.35	4,101.00
15:30	166	166	166	166	6,284.00
15:40	165.675	165.675	165.675	165.675	15,115.00
15:50	165.8	165.8	165.8	165.8	5,817.00
16:00	165.95	165.95	165.95	165.95	7,933.00
16:10	165.725	165.725	165.725	165.725	6,672.00
16:20	165.4	165.4	165.4	165.4	6,778.00
16:30	165.425	165.425	165.425	165.425	17,382.00
16:40	165.15	165.15	165.15	165.15	10,873.00
16:50	165.35	165.35	165.35	165.35	8,365.00
17:00	165.7	165.7	165.7	165.7	8,189.00
17:10	165.575	165.575	165.575	165.575	10,945.00
17:20	165.5	165.5	165.5	165.5	4,908.00
17:30	165.925	165.925	165.925	165.925	11,505.00
17:40	165.9	165.9	165.9	165.9	4,063.00
17:50	166.35	166.35	166.35	166.35	7,940.00
18:00	166.2	166.2	166.2	166.2	4,467.00
18:10	165.85	165.85	165.85	165.85	6,925.00
18:20	165.95	165.95	165.95	165.95	4,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	170.75	170.075	170.125	170.1	462,506.00
09.12.2025 11:00	169.95	169.2	169.95	169.4	1,141,040.00
09.12.2025 11:30	169.525	168.75	169.4	168.825	1,390,310.00
09.12.2025 12:00	169.55	168.65	168.875	169.55	1,190,345.00
09.12.2025 12:30	169.725	169.45	169.55	169.575	1,299,201.00
09.12.2025 13:00	169.6	169.275	169.575	169.55	1,540,165.00
09.12.2025 13:30	169.55	169.025	169.55	169.35	1,350,730.00
09.12.2025 14:00	169.475	169.1	169.3	169.25	1,277,606.00
09.12.2025 14:30	169.225	169	169.2	169.15	1,395,807.00
09.12.2025 15:00	169.4	168.675	169.1	169.05	1,432,974.00
09.12.2025 15:30	169.125	168.65	169.1	168.95	1,753,317.00
09.12.2025 16:00	169.35	168.7	169	169.3	2,113,293.00
09.12.2025 16:30	169.75	169.05	169.375	169.675	972,319.00
09.12.2025 17:00	169.85	169.55	169.7	169.65	1,178,435.00
09.12.2025 17:30	169.65	169.25	169.6	169.475	1,441,385.00
09.12.2025 18:00	169.9	169.525	169.575	169.85	754,892.00
10.12.2025 10:00	169.075	168.15	169	168.55	197,491.00
10.12.2025 10:30	168.6	167.65	168.55	168.2	275,520.00
10.12.2025 11:00	168.3	167.275	168.125	167.85	357,278.00
10.12.2025 11:30	168.05	167.55	167.9	167.775	592,185.00
10.12.2025 12:00	168.1	167.25	167.85	167.25	477,516.00
10.12.2025 12:30	167.675	167.1	167.2	167.25	460,424.00
10.12.2025 13:00	167.675	167.2	167.2	167.675	417,891.00
10.12.2025 13:30	167.65	167.25	167.6	167.45	360,209.00
10.12.2025 14:00	167.6	167.3	167.425	167.45	405,219.00
10.12.2025 14:30	167.975	167.25	167.35	167.95	1,046,873.00
10.12.2025 15:00	167.95	167.3	167.9	167.65	1,715,454.00
10.12.2025 15:30	167.75	167.35	167.65	167.7	1,302,231.00
10.12.2025 16:00	167.775	167.5	167.55	167.7	995,465.00
10.12.2025 16:30	167.825	167.5	167.7304	167.7097	838,725.00
10.12.2025 17:00	168.3	167.85	167.95	168.2	895,124.00
10.12.2025 17:30	169.35	168.3	168.35	168.9	835,444.00
10.12.2025 18:00	168.875	168.75	168.8475	168.825	842,486.00
11.12.2025 10:00	169.925	168.85	169.925	169.4	93,543.00
11.12.2025 10:30	170.35	169.25	169.3	170.35	187,538.00
11.12.2025 11:00	170.65	169.9511	169.9511	170.575	245,958.00
11.12.2025 11:30	170.875	169.9	170.6	169.95	264,706.00
11.12.2025 12:00	170.15	169.45	169.95	169.45	191,445.00
11.12.2025 12:30	169.65	169	169.425	169.5	338,211.00
11.12.2025 13:00	169.95	169.25	169.45	169.85	306,642.00
11.12.2025 13:30	169.8	169.2	169.75	169.35	310,120.00
11.12.2025 14:00	169.65	169.05	169.3	169.65	275,344.00
11.12.2025 14:30	169.75	169.425	169.7	169.425	216,919.00
11.12.2025 15:00	169.75	169.35	169.45	169.7	295,766.00
11.12.2025 15:30	169.925	169.6	169.65	169.7796	457,695.00
11.12.2025 16:00	169.775	169.5	169.75	169.75	458,810.00
11.12.2025 16:30	170.2	169.575	169.725	169.7	366,985.00
11.12.2025 17:00	170.35	169.55	169.55	170.35	580,316.00
11.12.2025 17:30	170.2044	169.6	170.05	169.775	551,380.00
11.12.2025 18:00	169.85	169	169.725	169.15	354,605.00
12.12.2025 10:00	169.85	168.525	169.35	169.85	49,014.00
12.12.2025 10:30	169.95	168.65	169.825	169.1	234,666.00
12.12.2025 11:00	169.05	168.275	169.05	168.6	400,897.00
12.12.2025 11:30	168.65	168.25	168.55	168.5	530,876.00
12.12.2025 12:00	169.375	168.4	168.6	168.5	577,292.00
12.12.2025 12:30	168.6	168.275	168.55	168.425	503,034.00
12.12.2025 13:00	168.45	168.05	168.4	168.2	556,865.00
12.12.2025 13:30	168.275	168	168.125	168.2	714,575.00
12.12.2025 14:00	168.45	168.1	168.2	168.1	652,727.00
12.12.2025 14:30	168.075	166.75	168.075	166.8	1,123,955.00
12.12.2025 15:00	167.025	165.75	166.75	165.875	2,089,752.00
12.12.2025 15:30	166.175	165.5	165.85	166.175	2,538,645.00
12.12.2025 16:00	166.225	165.35	166.15	165.35	2,832,495.00
12.12.2025 16:30	165.775	165.15	165.325	165.625	1,173,216.00
12.12.2025 17:00	165.95	165.275	165.525	165.75	1,463,024.00
12.12.2025 17:30	166.55	165.65	165.675	166.025	1,655,443.00
12.12.2025 18:00	166.05	165.725	166.05	165.725	1,256,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	136.10	134.90	134.90	135.45	946,407.00
17.12.2024	138.40	134.55	135.05	137.35	1,052,602.00
18.12.2024	137.75	135.50	137.10	137.05	959,143.00
19.12.2024	135.05	132.95	134.35	134.85	1,008,594.00
20.12.2024	135.20	132.20	133.75	134.80	2,313,804.00
23.12.2024	137.00	134.35	134.35	136.10	575,838.00
27.12.2024	138.00	135.45	136.00	137.35	633,015.00
30.12.2024	138.10	137.15	137.15	137.90	657,077.00
03.01.2025	138.60	133.70	138.35	134.25	1,141,642.00
06.01.2025	140.45	135.15	135.20	139.05	1,077,102.00
07.01.2025	141.35	139.05	139.20	140.75	1,163,847.00
08.01.2025	141.70	139.35	140.00	140.95	1,095,420.00
09.01.2025	140.55	138.60	139.90	139.55	722,911.00
10.01.2025	140.60	138.50	139.05	138.50	820,214.00
13.01.2025	140.25	137.40	139.70	138.45	855,759.00
14.01.2025	141.65	139.70	140.30	140.20	990,750.00
15.01.2025	140.40	138.20	140.15	139.05	1,020,368.00
16.01.2025	164.45	157.55	158.55	161.80	4,351,490.00
17.01.2025	165.25	162.70	164.00	163.75	1,947,649.00
20.01.2025	165.20	162.95	163.80	164.05	794,907.00
21.01.2025	166.50	162.90	163.30	166.00	1,174,219.00
22.01.2025	168.25	165.80	166.10	168.25	1,284,422.00
23.01.2025	170.10	166.95	167.55	170.10	1,020,990.00
24.01.2025	175.70	170.85	175.40	171.70	1,349,981.00
27.01.2025	172.40	166.50	168.30	172.35	1,234,254.00
28.01.2025	173.15	171.40	172.55	172.20	1,039,193.00
29.01.2025	175.30	170.50	171.15	174.65	1,209,123.00
30.01.2025	177.30	172.70	173.80	177.15	1,171,289.00
31.01.2025	179.00	177.10	-99.99	177.10	0.00
03.02.2025	-99.99	-99.99	173.05	175.75	0.00
04.02.2025	176.75	174.50	176.25	176.30	719,620.00
05.02.2025	177.70	175.30	177.00	177.70	819,711.00
06.02.2025	177.60	175.95	177.60	176.90	708,995.00
07.02.2025	176.70	174.50	176.50	175.00	846,872.00
10.02.2025	175.90	174.35	174.35	175.90	629,481.00
11.02.2025	179.00	175.90	175.90	179.00	740,015.00
12.02.2025	180.90	175.90	179.30	180.55	917,258.00
13.02.2025	184.70	180.85	183.15	183.85	948,535.00
14.02.2025	187.55	183.00	186.75	183.00	1,012,348.00
17.02.2025	183.20	181.40	182.55	182.90	746,411.00
18.02.2025	183.50	180.45	183.15	180.45	790,349.00
19.02.2025	180.45	177.45	179.95	178.80	960,878.00
20.02.2025	181.50	178.35	179.05	180.10	1,096,777.00
21.02.2025	181.60	179.65	180.40	180.35	1,320,868.00
24.02.2025	180.50	177.40	180.35	178.10	716,192.00
25.02.2025	179.60	177.55	177.55	179.30	927,783.00
26.02.2025	184.10	180.00	180.50	183.80	1,095,259.00
27.02.2025	183.40	180.55	181.50	182.00	1,097,673.00
28.02.2025	183.50	178.45	179.20	183.50	1,572,129.00
03.03.2025	186.00	181.35	182.30	184.85	973,089.00
04.03.2025	182.80	179.90	182.75	181.50	1,089,258.00
05.03.2025	184.30	181.70	184.30	182.00	990,416.00
06.03.2025	182.55	174.30	182.30	174.30	1,477,717.00
07.03.2025	170.20	164.85	170.00	164.85	2,424,877.00
10.03.2025	166.40	157.95	166.40	158.45	2,057,299.00
11.03.2025	161.50	156.85	160.65	158.35	1,506,253.00
12.03.2025	164.00	158.05	158.35	162.10	1,460,678.00
13.03.2025	165.45	160.25	160.90	163.20	1,316,357.00
14.03.2025	167.50	162.15	163.40	166.75	1,172,822.00
17.03.2025	166.50	163.50	166.00	164.00	879,147.00
18.03.2025	165.30	162.10	164.50	163.65	1,155,952.00
19.03.2025	165.75	161.85	161.95	165.00	946,706.00
20.03.2025	162.35	158.20	162.25	160.20	1,589,477.00
21.03.2025	162.25	158.55	159.10	162.25	1,668,561.00
24.03.2025	164.05	160.65	163.00	162.10	752,751.00
25.03.2025	163.20	160.40	161.85	162.10	738,687.00
26.03.2025	162.45	161.05	162.15	161.75	745,609.00
27.03.2025	160.95	158.60	160.90	160.10	1,017,912.00
28.03.2025	160.10	156.80	158.95	158.40	1,057,221.00
31.03.2025	157.10	151.55	156.55	152.95	1,297,021.00
01.04.2025	155.15	152.85	154.80	154.55	877,920.00
02.04.2025	155.65	152.95	154.50	154.30	499,434.00
03.04.2025	148.75	143.95	146.60	144.55	1,736,791.00
04.04.2025	144.95	131.05	144.60	135.85	2,462,404.00
07.04.2025	138.75	120.60	120.85	129.00	2,822,337.00
08.04.2025	137.35	129.70	132.05	134.50	1,851,723.00
09.04.2025	131.75	126.00	128.00	129.05	1,707,510.00
10.04.2025	148.30	134.60	148.30	135.75	1,743,361.00
11.04.2025	138.20	131.40	137.95	135.75	1,114,114.00
14.04.2025	138.75	135.50	138.70	137.00	922,145.00
15.04.2025	136.70	132.65	135.30	135.80	1,172,753.00
16.04.2025	135.55	132.55	134.40	135.55	1,142,293.00
17.04.2025	137.40	133.75	135.25	136.90	868,736.00
22.04.2025	140.45	134.55	137.15	140.45	816,642.00
23.04.2025	146.70	143.00	143.30	143.80	1,070,977.00
24.04.2025	145.70	141.50	144.00	145.25	772,314.00
25.04.2025	148.10	145.10	147.00	146.50	760,427.00
28.04.2025	147.55	145.60	146.50	147.25	690,605.00
29.04.2025	148.25	145.40	147.80	145.70	686,762.00
30.04.2025	147.00	143.10	146.15	145.25	1,157,385.00
02.05.2025	147.45	143.65	147.45	146.60	856,123.00
05.05.2025	146.80	144.30	146.45	145.40	542,372.00
06.05.2025	146.25	143.40	146.25	145.80	610,852.00
07.05.2025	146.70	142.75	146.10	143.15	668,647.00
08.05.2025	146.00	142.50	144.35	144.80	820,818.00
09.05.2025	145.95	142.90	145.35	145.05	1,002,525.00
12.05.2025	156.55	149.15	149.15	154.40	1,275,107.00
13.05.2025	157.55	154.65	155.00	156.00	833,142.00
14.05.2025	157.05	154.65	156.95	155.50	945,710.00
15.05.2025	155.35	152.60	153.30	154.90	959,128.00
16.05.2025	166.90	159.80	163.00	165.65	2,054,183.00
19.05.2025	165.60	161.35	164.45	165.60	1,200,400.00
20.05.2025	165.60	163.10	165.60	165.10	1,042,109.00
21.05.2025	165.30	162.30	164.40	163.15	753,309.00
22.05.2025	162.20	158.25	161.35	160.30	1,029,409.00
23.05.2025	160.95	153.35	160.15	156.65	1,080,039.00
26.05.2025	160.45	158.00	159.40	158.10	407,806.00
27.05.2025	159.70	156.65	157.35	159.70	508,735.00
28.05.2025	159.85	155.90	159.25	155.90	1,145,554.00
30.05.2025	156.50	153.85	155.30	154.85	1,614,681.00
02.06.2025	154.15	151.80	153.75	153.15	1,157,158.00
03.06.2025	153.50	150.25	152.55	153.50	926,918.00
04.06.2025	155.55	152.70	155.00	154.20	1,124,408.00
05.06.2025	155.20	150.75	154.50	151.00	807,467.00
06.06.2025	152.00	149.75	150.75	151.55	627,897.00
10.06.2025	154.05	150.75	151.10	153.70	851,018.00
11.06.2025	156.10	153.30	153.30	153.55	714,807.00
12.06.2025	155.20	150.80	151.90	154.65	690,619.00
13.06.2025	151.35	148.70	151.00	150.40	815,386.00
16.06.2025	153.95	151.25	151.40	152.45	683,434.00
17.06.2025	153.15	150.55	150.90	150.85	562,111.00
18.06.2025	151.55	149.75	150.30	150.90	625,461.00
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00

צרו איתנו קשר *5988