גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	129.625	129.625	129.625	129.625	0.00
10:20	130.15	130.15	130.15	130.15	3,598.00
10:30	130.525	130.525	130.525	130.525	3,014.00
10:40	130.5	130.5	130.5	130.5	11,010.00
10:50	129.95	129.95	129.95	129.95	2,022.00
11:00	130.25	130.25	130.25	130.25	1,145.00
11:10	130.3	130.3	130.3	130.3	921.00
11:20	130.3	130.3	130.3	130.3	983.00
11:30	130.1	130.1	130.1	130.1	577.00
11:40	130.3	130.3	130.3	130.3	1,104.00
11:50	130.6	130.6	130.6	130.6	3,293.00
12:00	130.3	130.3	130.3	130.3	546.00
12:10	130.15	130.15	130.15	130.15	691.00
12:20	130.25	130.25	130.25	130.25	1,467.00
12:30	130.3	130.3	130.3	130.3	1,907.00
12:40	130.225	130.225	130.225	130.225	1,817.00
12:50	130.25	130.25	130.25	130.25	864.00
13:00	130.05	130.05	130.05	130.05	1,336.00
13:10	130.1	130.1	130.1	130.1	1,178.00
13:20	130.3	130.3	130.3	130.3	1,922.00
13:30	130.35	130.35	130.35	130.35	3,558.00
13:40	130.3	130.3	130.3	130.3	2,796.00
13:50	130.45	130.45	130.45	130.45	1,724.00
14:00	130.55	130.55	130.55	130.55	596.00
14:10	130.55	130.55	130.55	130.55	805.00
14:20	130.4	130.4	130.4	130.4	268.00
14:30	130.175	130.175	130.175	130.175	1,090.00
14:40	129.9	129.9	129.9	129.9	445.00
14:50	129.9	129.9	129.9	129.9	619.00
15:00	129.8	129.8	129.8	129.8	908.00
15:10	130.05	130.05	130.05	130.05	882.00
15:20	130.0496	130.0496	130.0496	130.0496	539.00
15:30	130.083	130.083	130.083	130.083	409.00
15:40	130.0172	130.0172	130.0172	130.0172	2,481.00
15:50	130.075	130.075	130.075	130.075	808.00
16:00	130.1	130.1	130.1	130.1	1,350.00
16:10	129.85	129.85	129.85	129.85	1,124.00
16:20	129.85	129.85	129.85	129.85	2,880.00
16:30	129.9	129.9	129.9	129.9	1,710.00
16:40	130.567	130.567	130.567	130.567	4,495.00
16:50	130.45	130.45	130.45	130.45	5,785.00
17:00	130.8	130.8	130.8	130.8	16,026.00
17:10	130.7	130.7	130.7	130.7	3,469.00
17:20	130.75	130.75	130.75	130.75	2,225.00
17:30	130.875	130.875	130.875	130.875	4,048.00
17:40	131.125	131.125	131.125	131.125	2,171.00
17:50	130.7	130.7	130.7	130.7	2,046.00
18:00	130.5	130.5	130.5	130.5	1,971.00
18:10	130.75	130.75	130.75	130.75	2,009.00
18:20	130.8671	130.8671	130.8671	130.8671	4,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	129.3	128.55	128.9	129.275	19,415.00
20.02.2026 11:00	129.3	128.675	129.25	128.75	78,718.00
20.02.2026 11:30	129	128.8	128.8	128.9	98,169.00
20.02.2026 12:00	129.3	128.825	128.9	129.225	179,237.00
20.02.2026 12:30	129.25	129.15	129.25	129.15	182,341.00
20.02.2026 13:00	129.25	128.975	129.2	129.15	179,064.00
20.02.2026 13:30	129.15	128.9	129.15	128.9	88,243.00
20.02.2026 14:00	128.975	128.775	128.85	128.975	96,142.00
20.02.2026 14:30	129.375	129	129	129.375	153,435.00
20.02.2026 15:00	129.625	129.325	129.375	129.55	271,629.00
20.02.2026 15:30	129.725	129.55	129.575	129.55	279,620.00
20.02.2026 16:00	129.65	129.25	129.575	129.375	625,540.00
20.02.2026 16:30	129.45	129.125	129.45	129.4	476,588.00
20.02.2026 17:00	129.85	129.4	129.45	129.7	547,610.00
20.02.2026 17:30	129.75	129.175	129.75	129.35	781,004.00
20.02.2026 18:00	129.625	129.15	129.4	129.5	803,263.00
23.02.2026 10:00	130.65	129.525	129.65	130.35	51,219.00
23.02.2026 10:30	130.85	130.375	130.45	130.6	85,810.00
23.02.2026 11:00	130.7	130.275	130.6	130.45	97,451.00
23.02.2026 11:30	130.475	130.1	130.425	130.15	125,825.00
23.02.2026 12:00	130.3	130.05	130.225	130.225	207,746.00
23.02.2026 12:30	130.35	130.2	130.325	130.275	134,073.00
23.02.2026 13:00	130.425	130.25	130.3	130.4	169,570.00
23.02.2026 13:30	130.65	130.375	130.4	130.575	381,924.00
23.02.2026 14:00	130.625	130.5	130.575	130.575	186,896.00
23.02.2026 14:30	130.55	129.7	130.55	130.375	285,490.00
23.02.2026 15:00	130.55	130.375	130.425	130.525	348,737.00
23.02.2026 15:30	130.7	130.475	130.525	130.7	446,182.00
23.02.2026 16:00	130.675	130.325	130.625	130.45	522,577.00
23.02.2026 16:30	130.65	130.325	130.45	130.4	487,708.00
23.02.2026 17:00	130.55	130.075	130.35	130.075	525,211.00
23.02.2026 17:30	130.125	129.25	130.05	129.45	654,688.00
23.02.2026 18:00	129.425	128.45	129.25	129	555,337.00
24.02.2026 10:00	129.25	128.65	128.65	128.85	5,762.00
24.02.2026 10:30	129.15	128.8	129	129.125	52,025.00
24.02.2026 11:00	129.6	129.15	129.2	129.35	42,363.00
24.02.2026 11:30	129.9	129.125	129.275	129.9	48,611.00
24.02.2026 12:00	130.5	129.875	129.875	130.5	90,961.00
24.02.2026 12:30	130.375	129.925	130.375	130.2	156,307.00
24.02.2026 13:00	130.45	130.25	130.25	130.4	115,736.00
24.02.2026 13:30	130.6	130.375	130.475	130.425	116,215.00
24.02.2026 14:00	130.4	130.025	130.4	130.1	105,773.00
24.02.2026 14:30	130.2	129.95	130.1	130.15	152,669.00
24.02.2026 15:00	130.15	130	130.15	130.1	189,870.00
24.02.2026 15:30	130.55	130.075	130.125	130.475	317,718.00
24.02.2026 16:00	130.6	130.45	130.475	130.475	259,923.00
24.02.2026 16:30	131.15	130.5	130.55	130.675	329,957.00
24.02.2026 17:00	130.75	130.3	130.65	130.575	246,598.00
24.02.2026 17:30	130.65	130.2	130.6	130.2	332,646.00
24.02.2026 18:00	130.2	129.825	130.075	129.875	309,995.00
25.02.2026 10:00	131.2	130.175	130.25	131.1	23,437.00
25.02.2026 10:30	131.3	131.025	131.2	131.3	41,727.00
25.02.2026 11:00	131.4	131.125	131.3	131.275	107,006.00
25.02.2026 11:30	131.8	131.275	131.275	131.8	108,178.00
25.02.2026 12:00	131.9	131.075	131.8	131.1	163,577.00
25.02.2026 12:30	131.125	131.025	131.075	131.05	92,259.00
25.02.2026 13:00	131.15	130.85	131.025	130.95	107,202.00
25.02.2026 13:30	131.35	130.95	130.95	131.225	124,081.00
25.02.2026 14:00	131.15	130.65	131.1	130.65	117,797.00
25.02.2026 14:30	130.975	130.6	130.7	130.85	168,933.00
25.02.2026 15:00	130.9	130.65	130.8	130.85	185,966.00
25.02.2026 15:30	131.325	130.7	130.825	131.3	253,728.00
25.02.2026 16:00	131.3	131.1	131.3	131.3	253,234.00
25.02.2026 16:30	131.45	131.05	131.45	131.175	420,455.00
25.02.2026 17:00	131.4	131.15	131.2	131.35	311,450.00
25.02.2026 17:30	131.45	131.1	131.35	131.1	291,877.00
25.02.2026 18:00	131.275	130.975	131.05	131.15	267,260.00
26.02.2026 10:00	130.75	129.1	130.6	130.3	46,509.00
26.02.2026 10:30	130.55	129.85	130.4	130.4	113,925.00
26.02.2026 11:00	130.45	130	130.45	130.15	106,283.00
26.02.2026 11:30	130.6	130.1	130.1	130.275	130,942.00
26.02.2026 12:00	130.325	129.95	130.3	130.05	253,027.00
26.02.2026 12:30	130.3	130	130.125	130.3	125,817.00
26.02.2026 13:00	130.4	130.1	130.225	130.25	266,141.00
26.02.2026 13:30	130.55	130.15	130.275	130.55	151,366.00
26.02.2026 14:00	130.55	130.1	130.525	130.1	181,700.00
26.02.2026 14:30	130.1713	129.775	130.1713	129.9	270,832.00
26.02.2026 15:00	130.15	129.9117	130	130	319,360.00
26.02.2026 15:30	130.15	129.975	130	129.975	401,821.00
26.02.2026 16:00	130.125	129.625	130.05	130.05	562,997.00
26.02.2026 16:30	130.85	130.2	130.2	130.675	383,673.00
26.02.2026 17:00	130.975	130.55	130.7	130.8973	452,191.00
26.02.2026 17:30	131.2	130.5	131.075	130.65	571,262.00
26.02.2026 18:00	131.15	130.75	130.75	131.15	478,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	145.20	142.50	145.00	144.30	1,069,019.00
03.03.2025	147.45	143.50	144.00	147.05	1,127,523.00
04.03.2025	147.90	144.50	146.20	145.95	952,455.00
05.03.2025	148.25	146.50	148.00	147.85	708,180.00
06.03.2025	148.50	143.80	148.25	144.80	1,025,959.00
07.03.2025	146.80	143.35	143.60	145.25	810,494.00
10.03.2025	146.85	144.65	146.20	146.45	631,117.00
11.03.2025	146.35	143.70	146.35	144.15	1,226,934.00
12.03.2025	147.30	144.90	145.05	147.15	706,978.00
13.03.2025	148.60	145.90	147.20	146.65	732,510.00
14.03.2025	148.30	145.60	146.60	147.35	799,920.00
17.03.2025	149.25	147.50	147.50	148.60	670,541.00
18.03.2025	149.75	148.35	149.30	149.15	894,709.00
19.03.2025	149.50	148.20	149.40	149.10	730,502.00
20.03.2025	149.20	147.50	148.65	148.85	1,168,504.00
21.03.2025	148.75	147.50	147.90	148.45	1,894,557.00
24.03.2025	151.05	148.60	148.80	150.30	988,075.00
25.03.2025	153.00	150.35	150.35	152.10	987,823.00
26.03.2025	153.65	151.85	152.10	152.60	838,284.00
27.03.2025	152.45	150.30	152.00	152.25	817,541.00
28.03.2025	152.60	150.65	152.15	151.55	765,596.00
31.03.2025	151.15	149.35	150.60	150.00	884,140.00
01.04.2025	152.20	150.00	150.40	152.10	732,771.00
02.04.2025	153.10	150.95	152.70	152.00	888,333.00
03.04.2025	150.80	148.75	149.90	149.95	967,240.00
04.04.2025	148.95	137.15	148.55	138.70	2,149,799.00
07.04.2025	136.60	121.75	125.20	129.80	2,850,873.00
08.04.2025	139.45	132.90	133.85	137.30	1,822,861.00
09.04.2025	135.45	128.50	133.35	130.70	1,361,383.00
10.04.2025	146.00	138.75	146.00	139.20	1,958,017.00
11.04.2025	141.50	135.30	140.90	138.05	1,263,813.00
14.04.2025	143.00	140.25	141.45	141.90	1,555,411.00
15.04.2025	139.95	136.80	136.90	139.80	1,652,403.00
16.04.2025	140.15	138.35	139.15	140.15	1,173,339.00
17.04.2025	142.00	140.05	140.20	141.80	972,184.00
22.04.2025	143.80	141.60	141.60	143.60	636,835.00
23.04.2025	145.70	143.70	145.25	145.10	809,103.00
24.04.2025	146.40	144.30	145.30	144.75	610,341.00
25.04.2025	146.05	144.20	145.25	144.80	537,428.00
28.04.2025	145.70	142.15	145.70	144.85	1,015,842.00
29.04.2025	145.80	143.30	145.05	145.80	654,519.00
30.04.2025	147.90	145.65	146.10	147.75	1,081,970.00
02.05.2025	149.10	147.15	148.00	148.85	623,791.00
05.05.2025	151.35	149.15	149.25	151.05	697,606.00
06.05.2025	152.65	150.80	151.55	152.30	639,545.00
07.05.2025	153.00	151.15	152.60	151.70	453,550.00
08.05.2025	152.70	148.85	152.30	149.15	663,854.00
09.05.2025	150.10	148.25	149.80	149.80	684,415.00
12.05.2025	151.70	146.30	150.85	148.45	949,541.00
13.05.2025	147.45	145.20	145.55	146.35	623,502.00
14.05.2025	148.10	146.00	146.15	148.10	679,827.00
15.05.2025	149.65	146.85	147.80	149.65	833,726.00
16.05.2025	153.05	145.35	149.05	148.40	1,552,459.00
19.05.2025	148.65	147.05	148.35	147.60	781,188.00
20.05.2025	148.90	146.10	147.80	148.55	785,911.00
21.05.2025	148.45	145.95	148.45	146.90	652,489.00
22.05.2025	147.20	145.55	146.75	147.20	442,866.00
23.05.2025	147.90	143.45	146.85	145.95	856,909.00
26.05.2025	148.45	146.50	147.35	147.65	374,924.00
27.05.2025	148.35	146.75	147.40	148.30	411,598.00
28.05.2025	148.05	145.55	147.60	145.55	452,545.00
30.05.2025	146.30	145.15	145.15	145.25	1,353,058.00
02.06.2025	146.50	143.15	143.35	146.05	530,990.00
03.06.2025	146.45	143.70	145.60	143.70	623,763.00
04.06.2025	144.80	143.45	144.80	143.65	495,713.00
05.06.2025	144.75	143.10	143.50	143.50	777,098.00
06.06.2025	144.85	143.15	143.90	144.75	374,756.00
10.06.2025	145.25	142.25	145.00	142.50	517,585.00
11.06.2025	142.90	141.00	142.00	142.05	670,015.00
12.06.2025	140.00	137.10	140.00	137.50	1,024,161.00
13.06.2025	136.80	135.00	136.15	136.40	871,428.00
16.06.2025	136.80	135.60	136.55	135.90	656,648.00
17.06.2025	136.55	134.30	134.50	135.60	630,912.00
18.06.2025	136.60	135.20	136.45	135.40	503,033.00
19.06.2025	135.80	134.30	134.95	134.95	514,182.00
20.06.2025	137.15	135.05	135.05	137.00	2,519,902.00
23.06.2025	136.25	134.70	134.95	135.85	740,953.00
24.06.2025	138.40	136.00	137.75	136.30	1,023,268.00
25.06.2025	137.80	136.65	137.00	137.50	525,640.00
26.06.2025	137.95	135.80	137.60	136.55	523,259.00
27.06.2025	137.50	136.50	137.45	137.35	439,612.00
30.06.2025	138.05	136.45	137.70	137.15	680,820.00
01.07.2025	138.30	136.15	138.00	136.45	421,643.00
02.07.2025	137.30	134.90	136.95	135.25	415,875.00
03.07.2025	138.15	135.40	135.40	137.90	562,981.00
04.07.2025	138.45	136.70	137.40	138.00	372,546.00
07.07.2025	140.60	138.15	138.50	140.05	475,948.00
08.07.2025	140.70	139.05	140.20	139.75	423,644.00
09.07.2025	142.05	140.35	140.50	141.55	407,995.00
10.07.2025	142.00	141.15	141.70	141.85	372,641.00
11.07.2025	142.25	140.35	141.70	140.80	549,483.00
14.07.2025	140.30	138.60	139.55	140.25	354,455.00
15.07.2025	140.95	138.80	140.55	139.85	414,415.00
16.07.2025	142.95	139.55	139.60	141.65	544,694.00
17.07.2025	143.65	141.75	142.05	143.15	577,911.00
18.07.2025	144.60	143.50	144.00	144.15	615,103.00
21.07.2025	147.20	144.20	144.55	146.60	724,749.00
22.07.2025	146.75	144.70	146.10	145.55	675,090.00
23.07.2025	147.95	146.30	147.00	147.70	404,503.00
24.07.2025	149.60	147.30	149.45	147.30	456,667.00
25.07.2025	147.55	146.00	147.50	146.85	361,825.00
28.07.2025	148.50	145.65	147.70	146.20	419,220.00
29.07.2025	148.35	146.25	146.45	147.45	375,381.00
30.07.2025	147.25	145.40	147.25	145.70	433,641.00
31.07.2025	146.70	144.75	146.30	146.25	502,512.00
04.08.2025	148.35	142.55	143.00	148.10	919,961.00
05.08.2025	150.50	147.95	148.75	149.65	525,052.00
06.08.2025	153.25	149.70	150.50	153.25	740,185.00
07.08.2025	156.80	153.15	154.00	154.65	697,169.00
08.08.2025	153.40	149.15	-99.99	149.70	0.00
11.08.2025	151.75	149.90	150.20	150.80	414,722.00
12.08.2025	151.50	148.75	151.35	149.05	491,741.00
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00

צרו איתנו קשר *5988