גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמקו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמקו

Cameco

מניה CCJ ניו-יורק CAD

שער

60.11

שינוי

-1.35%

שינוי ב CAD

-0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.88	59.88	59.88	59.88	0.00
16:50	59.97	59.97	59.97	59.97	165,369.00
17:00	60.09	60.09	60.09	60.09	83,871.00
17:10	60.35	60.35	60.35	60.35	106,700.00
17:20	60.2951	60.2951	60.2951	60.2951	113,053.00
17:30	60.28	60.28	60.28	60.28	52,099.00
17:40	60.1464	60.1464	60.1464	60.1464	71,508.00
17:50	60.23	60.23	60.23	60.23	50,773.00
18:00	60.0507	60.0507	60.0507	60.0507	73,080.00
18:10	59.67	59.67	59.67	59.67	69,460.00
18:20	59.4556	59.4556	59.4556	59.4556	122,650.00
18:30	59.39	59.39	59.39	59.39	82,757.00
18:40	59.43	59.43	59.43	59.43	74,691.00
18:50	59.305	59.305	59.305	59.305	64,845.00
19:00	59.2	59.2	59.2	59.2	72,712.00
19:10	59.23	59.23	59.23	59.23	51,417.00
19:20	59.085	59.085	59.085	59.085	73,700.00
19:30	59.13	59.13	59.13	59.13	44,434.00
19:40	58.79	58.79	58.79	58.79	191,859.00
19:50	58.7	58.7	58.7	58.7	113,967.00
20:00	58.975	58.975	58.975	58.975	66,797.00
20:10	59.15	59.15	59.15	59.15	67,650.00
20:20	59.2	59.2	59.2	59.2	42,975.00
20:30	59.295	59.295	59.295	59.295	33,082.00
20:40	59.37	59.37	59.37	59.37	79,511.00
20:50	59.22	59.22	59.22	59.22	61,491.00
21:00	59.13	59.13	59.13	59.13	27,479.00
21:10	59.22	59.22	59.22	59.22	45,844.00
21:20	59.28	59.28	59.28	59.28	48,564.00
21:30	59.465	59.465	59.465	59.465	51,848.00
21:40	59.4397	59.4397	59.4397	59.4397	53,450.00
21:50	59.505	59.505	59.505	59.505	45,108.00
22:00	59.64	59.64	59.64	59.64	72,505.00
22:10	59.6875	59.6875	59.6875	59.6875	56,334.00
22:20	59.665	59.665	59.665	59.665	50,300.00
22:30	59.62	59.62	59.62	59.62	62,927.00
22:40	59.69	59.69	59.69	59.69	69,514.00
22:50	59.97	59.97	59.97	59.97	174,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	56.35	52.135	52.23	56.055	9,408,501.00
15.11.2024 17:30	55.945	55.05	55.945	55.185	17,638,082.00
15.11.2024 18:00	55.2797	53.75	55.1435	54.14	26,694,446.00
15.11.2024 18:30	54.245	53.216	54.2	53.22	38,601,451.00
15.11.2024 19:00	53.36	52.96	53.14	53.1701	37,500,090.00
15.11.2024 19:30	53.88	53.13	53.13	53.675	36,279,199.00
15.11.2024 20:00	53.8	53.49	53.72	53.78	40,735,276.00
15.11.2024 20:30	53.88	53.38	53.7599	53.39	41,742,231.00
15.11.2024 21:00	53.65	53.29	53.38	53.29	30,705,209.00
15.11.2024 21:30	53.48	53.19	53.2625	53.4	42,702,803.00
15.11.2024 22:00	53.64	53.36	53.37	53.41	34,473,263.00
15.11.2024 22:30	53.62	53.23	53.45	53.585	36,429,755.00
18.11.2024 16:30	56.125	54.09	54.19	55.665	2,655,859.00
18.11.2024 17:00	56.01	55.08	55.6399	55.93	4,509,431.00
18.11.2024 17:30	56.792	55.925	56.11	56.66	4,851,672.00
18.11.2024 18:00	57.27	56.655	56.68	57.1	10,470,067.00
18.11.2024 18:30	57.02	56.3215	56.985	56.7	15,076,814.00
18.11.2024 19:00	56.7	56.49	56.67	56.64	14,020,798.00
18.11.2024 19:30	56.7996	56.52	56.6	56.7543	15,045,443.00
18.11.2024 20:00	56.94	56.505	56.64	56.58	15,051,875.00
18.11.2024 20:30	56.53	56.02	56.48	56.315	19,787,612.00
18.11.2024 21:00	56.46	56.065	56.315	56.105	8,562,874.00
18.11.2024 21:30	56.14	55.6475	56.1	55.82	19,621,419.00
18.11.2024 22:00	56.27	55.855	55.955	56.14	18,752,649.00
18.11.2024 22:30	56.118	55.6601	56.118	55.855	21,614,381.00
19.11.2024 16:30	56.49	55.7726	56.12	55.84	1,042,672.00
19.11.2024 17:00	56.36	55.85	55.87	56.36	2,454,199.00
19.11.2024 17:30	56.94	56.0201	56.38	56.87	3,319,290.00
19.11.2024 18:00	57.025	56.58	56.72	56.8994	3,328,168.00
19.11.2024 18:30	57.15	56.73	56.85	57.1	9,680,690.00
19.11.2024 19:00	57.45	57.11	57.12	57.45	12,603,592.00
19.11.2024 19:30	57.6	57.265	57.45	57.41	10,427,989.00
19.11.2024 20:00	57.83	57.345	57.345	57.68	11,632,359.00
19.11.2024 20:30	57.68	57.535	57.68	57.655	16,131,088.00
19.11.2024 21:00	57.73	57.49	57.655	57.53	15,869,624.00
19.11.2024 21:30	57.525	57.2	57.51	57.38	14,440,872.00
19.11.2024 22:00	57.45	56.91	57.37	56.99	15,390,222.00
19.11.2024 22:30	57.57	56.89	56.99	57.455	17,249,671.00
20.11.2024 16:30	58.97	57.695	58.29	57.86	2,154,391.00
20.11.2024 17:00	57.88	57.24	57.7743	57.42	4,004,368.00
20.11.2024 17:30	57.99	57.465	57.465	57.87	3,709,866.00
20.11.2024 18:00	57.94	57.53	57.8	57.53	6,612,119.00
20.11.2024 18:30	57.785	57.51	57.54	57.695	9,931,649.00
20.11.2024 19:00	57.735	57.575	57.71	57.62	9,111,313.00
20.11.2024 19:30	57.745	57.5143	57.62	57.54	10,412,424.00
20.11.2024 20:00	57.49	56.85	57.49	56.87	10,250,023.00
20.11.2024 20:30	56.96	56.7	56.815	56.81	11,827,931.00
20.11.2024 21:00	57.02	56.765	56.8	56.915	15,272,570.00
20.11.2024 21:30	57.22	56.885	56.91	57.07	15,556,373.00
20.11.2024 22:00	57.53	57.035	57.055	57.365	14,841,650.00
20.11.2024 22:30	57.655	57.32	57.38	57.645	10,793,343.00
21.11.2024 16:30	58.94	58.11	58.94	58.335	691,668.00
21.11.2024 17:00	59.07	58.37	58.41	58.78	2,050,926.00
21.11.2024 17:30	59.03	58.7976	58.895	58.9443	3,107,981.00
21.11.2024 18:00	59.06	58.78	58.95	59.04	4,019,329.00
21.11.2024 18:30	59.17	58.51	59.15	58.7599	8,285,636.00
21.11.2024 19:00	59.611	58.74	58.7701	59.44	9,642,244.00
21.11.2024 19:30	59.655	59.3372	59.4299	59.43	8,578,825.00
21.11.2024 20:00	59.89	59.48	59.48	59.855	11,059,350.00
21.11.2024 20:30	59.925	59.79	59.865	59.8812	12,575,261.00
21.11.2024 21:00	60.19	59.74	59.867	60.18	13,905,034.00
21.11.2024 21:30	60.4	60.11	60.1537	60.37	16,490,267.00
21.11.2024 22:00	60.7629	60.37	60.37	60.71	12,342,502.00
21.11.2024 22:30	60.975	60.65	60.73	60.915	18,972,599.00
22.11.2024 16:30	60.38	59.575	60.0606	60.14	1,347,266.00
22.11.2024 17:00	60.423	59.975	60.3	60.423	2,695,221.00
22.11.2024 17:30	60.39	59.92	60.39	59.96	3,560,121.00
22.11.2024 18:00	59.95	59.37	59.95	59.44	6,188,731.00
22.11.2024 18:30	59.54	59.09	59.42	59.25	7,520,577.00
22.11.2024 19:00	59.305	58.91	59.27	58.95	7,936,126.00
22.11.2024 19:30	59.11	58.65	58.99	59.11	10,173,930.00
22.11.2024 20:00	59.375	59.11	59.11	59.37	9,109,092.00
22.11.2024 20:30	59.4149	59.04	59.3633	59.21	10,743,950.00
22.11.2024 21:00	59.518	59.13	59.2	59.45	11,238,906.00
22.11.2024 21:30	59.66	59.36	59.36	59.6	11,953,181.00
22.11.2024 22:00	59.72	59.53	59.57	59.64	10,755,718.00
22.11.2024 22:30	60.24	59.63	59.6524	60.11	8,696,784.00

צרו איתנו קשר *5988