גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קנדיאן אימפריאל בנק אוף קומרס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קנדיאן אימפריאל בנק אוף קומרס

Canadian Imperial Bank

מניה CM ניו-יורק USD

שער

65.42

שינוי

+0.32%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.035	65.035	65.035	65.035	0.00
16:50	65.11	65.11	65.11	65.11	6,784.00
17:00	65.17	65.17	65.17	65.17	2,512.00
17:10	65.1841	65.1841	65.1841	65.1841	5,893.00
17:20	65.2582	65.2582	65.2582	65.2582	12,751.00
17:30	65.2282	65.2282	65.2282	65.2282	9,387.00
17:40	65.15	65.15	65.15	65.15	8,753.00
17:50	65.36	65.36	65.36	65.36	11,227.00
18:00	65.31	65.31	65.31	65.31	41,058.00
18:10	65.29	65.29	65.29	65.29	14,937.00
18:20	65.29	65.29	65.29	65.29	9,247.00
18:30	65.26	65.26	65.26	65.26	8,810.00
18:40	65.225	65.225	65.225	65.225	7,365.00
18:50	65.26	65.26	65.26	65.26	8,874.00
19:00	65.33	65.33	65.33	65.33	21,370.00
19:10	65.39	65.39	65.39	65.39	6,644.00
19:20	65.44	65.44	65.44	65.44	8,118.00
19:30	65.44	65.44	65.44	65.44	19,609.00
19:40	65.41	65.41	65.41	65.41	5,223.00
19:50	65.405	65.405	65.405	65.405	3,007.00
20:00	65.42	65.42	65.42	65.42	2,781.00
20:10	65.435	65.435	65.435	65.435	2,905.00
20:20	65.475	65.475	65.475	65.475	3,554.00
20:30	65.45	65.45	65.45	65.45	5,323.00
20:40	65.45	65.45	65.45	65.45	1,751.00
20:50	65.42	65.42	65.42	65.42	3,739.00
21:00	65.41	65.41	65.41	65.41	2,869.00
21:10	65.3701	65.3701	65.3701	65.3701	6,167.00
21:20	65.35	65.35	65.35	65.35	5,091.00
21:30	65.4	65.4	65.4	65.4	5,814.00
21:40	65.36	65.36	65.36	65.36	4,055.00
21:50	65.41	65.41	65.41	65.41	4,727.00
22:00	65.4	65.4	65.4	65.4	7,236.00
22:10	65.395	65.395	65.395	65.395	7,677.00
22:20	65.405	65.405	65.405	65.405	10,905.00
22:30	65.38	65.38	65.38	65.38	5,175.00
22:40	65.445	65.445	65.445	65.445	7,062.00
22:50	65.495	65.495	65.495	65.495	18,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	63.86	63.605	63.86	63.67	184,968.00
15.11.2024 17:30	63.68	63.31	63.68	63.31	316,248.00
15.11.2024 18:00	63.48	63.2	63.28	63.45	536,612.00
15.11.2024 18:30	63.49	63.24	63.45	63.37	608,067.00
15.11.2024 19:00	63.44	63.29	63.375	63.31	530,618.00
15.11.2024 19:30	63.37	63.215	63.31	63.215	695,369.00
15.11.2024 20:00	63.24	63.05	63.24	63.08	1,239,547.00
15.11.2024 20:30	63.09	63.01	63.07	63.09	1,027,340.00
15.11.2024 21:00	63.1	62.91	63.1	62.92	1,183,986.00
15.11.2024 21:30	63.03	62.84	62.9	62.965	1,962,675.00
15.11.2024 22:00	63.115	62.92	62.95	63.03	1,993,797.00
15.11.2024 22:30	63.495	63.03	63.04	63.49	2,151,983.00
18.11.2024 16:30	63.821	63.26	63.52	63.315	111,824.00
18.11.2024 17:00	63.61	63.325	63.325	63.38	177,423.00
18.11.2024 17:30	63.79	63.39	63.42	63.79	190,058.00
18.11.2024 18:00	63.88	63.75	63.82	63.845	335,365.00
18.11.2024 18:30	63.9212	63.81	63.91	63.89	418,198.00
18.11.2024 19:00	63.925	63.84	63.9	63.87	582,715.00
18.11.2024 19:30	64.04	63.87	63.87	64.015	794,232.00
18.11.2024 20:00	64.08	64.005	64.01	64.01	682,088.00
18.11.2024 20:30	64.08	63.9699	64.03	64.08	784,385.00
18.11.2024 21:00	64.08	63.95	64.07	63.9517	343,840.00
18.11.2024 21:30	64.1	63.97	63.97	64.06	747,196.00
18.11.2024 22:00	64.0889	64.025	64.07	64.05	602,741.00
18.11.2024 22:30	64.095	64	64.04	64.01	1,017,959.00
19.11.2024 16:30	63.78	63.51	63.74	63.56	63,499.00
19.11.2024 17:00	63.77	63.51	63.56	63.77	108,021.00
19.11.2024 17:30	63.92	63.79	63.79	63.87	120,449.00
19.11.2024 18:00	64.15	63.89	63.89	64.12	94,720.00
19.11.2024 18:30	64.19	64.07	64.14	64.15	208,695.00
19.11.2024 19:00	64.245	64.11	64.14	64.16	437,857.00
19.11.2024 19:30	64.22	64.15	64.16	64.17	319,339.00
19.11.2024 20:00	64.2	64.11	64.16	64.195	317,498.00
19.11.2024 20:30	64.31	64.15	64.1918	64.25	578,494.00
19.11.2024 21:00	64.33	64.24	64.24	64.24	665,577.00
19.11.2024 21:30	64.315	64.2408	64.25	64.3	602,657.00
19.11.2024 22:00	64.38	64.2894	64.31	64.31	761,476.00
19.11.2024 22:30	64.47	64.32	64.32	64.33	1,086,203.00
20.11.2024 16:30	64.79	64.47	64.58	64.6	120,726.00
20.11.2024 17:00	64.59	64.39	64.58	64.52	228,562.00
20.11.2024 17:30	64.59	64.44	64.5749	64.51	207,818.00
20.11.2024 18:00	64.68	64.55	64.55	64.58	571,169.00
20.11.2024 18:30	64.63	64.51	64.57	64.6	765,201.00
20.11.2024 19:00	64.69	64.55	64.6	64.67	607,903.00
20.11.2024 19:30	64.83	64.7	64.7	64.75	659,943.00
20.11.2024 20:00	64.76	64.635	64.76	64.69	796,043.00
20.11.2024 20:30	64.69	64.6	64.685	64.685	573,312.00
20.11.2024 21:00	64.69	64.63	64.675	64.66	1,344,252.00
20.11.2024 21:30	64.715	64.65	64.65	64.68	1,189,524.00
20.11.2024 22:00	64.77	64.669	64.67	64.73	1,260,164.00
20.11.2024 22:30	64.88	64.74	64.745	64.865	1,140,106.00
21.11.2024 16:30	65.23	64.66	64.92	65.04	91,862.00
21.11.2024 17:00	65.29	65	65.07	65.1407	275,529.00
21.11.2024 17:30	65.32	65.07	65.13	65.27	497,874.00
21.11.2024 18:00	65.36	65.1904	65.29	65.28	471,510.00
21.11.2024 18:30	65.37	65.23	65.28	65.27	669,443.00
21.11.2024 19:00	65.31	65.19	65.25	65.31	934,237.00
21.11.2024 19:30	65.48	65.31	65.31	65.44	844,888.00
21.11.2024 20:00	65.46	65.37	65.45	65.44	769,333.00
21.11.2024 20:30	65.45	65.23	65.44	65.28	1,084,131.00
21.11.2024 21:00	65.35	65.25	65.29	65.325	937,614.00
21.11.2024 21:30	65.36	65.25	65.32	65.33	1,216,059.00
21.11.2024 22:00	65.395	65.24	65.34	65.3223	1,124,965.00
21.11.2024 22:30	65.37	65.21	65.34	65.21	2,119,911.00
22.11.2024 16:30	65.21	64.95	65.19	65.1456	39,129.00
22.11.2024 17:00	65.29	65.15	65.2	65.15	84,077.00
22.11.2024 17:30	65.38	65.1385	65.16	65.33	197,158.00
22.11.2024 18:00	65.3479	65.21	65.32	65.25	461,749.00
22.11.2024 18:30	65.345	65.225	65.27	65.325	506,635.00
22.11.2024 19:00	65.45	65.3254	65.3254	65.43	488,812.00
22.11.2024 19:30	65.45	65.4	65.425	65.45	345,042.00
22.11.2024 20:00	65.475	65.425	65.435	65.43	520,052.00
22.11.2024 20:30	65.45	65.4	65.44	65.43	328,269.00
22.11.2024 21:00	65.42	65.33	65.42	65.375	554,129.00
22.11.2024 21:30	65.42	65.36	65.38	65.375	604,218.00
22.11.2024 22:00	65.43	65.36	65.3775	65.415	789,481.00
22.11.2024 22:30	65.52	65.36	65.41	65.42	907,188.00

צרו איתנו קשר *5988