גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אימפריאל אויל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אימפריאל אויל

Imperial Oil

מניה IMO ניו-יורק USD

שער

77.24

שינוי

+0.19%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.24	77.24	77.24	77.24	0.00
16:50	77.04	77.04	77.04	77.04	10,583.00
17:00	77.425	77.425	77.425	77.425	8,285.00
17:10	77.43	77.43	77.43	77.43	7,987.00
17:20	77.57	77.57	77.57	77.57	3,295.00
17:30	77.24	77.24	77.24	77.24	2,870.00
17:40	77.27	77.27	77.27	77.27	2,779.00
17:50	77.3	77.3	77.3	77.3	4,814.00
18:00	77.17	77.17	77.17	77.17	6,442.00
18:10	77.235	77.235	77.235	77.235	2,690.00
18:20	77.1	77.1	77.1	77.1	7,345.00
18:30	77.13	77.13	77.13	77.13	4,824.00
18:40	77.14	77.14	77.14	77.14	2,180.00
18:50	77.16	77.16	77.16	77.16	1,878.00
19:00	77.09	77.09	77.09	77.09	2,613.00
19:10	77.215	77.215	77.215	77.215	3,414.00
19:20	77.095	77.095	77.095	77.095	1,844.00
19:30	77.16	77.16	77.16	77.16	1,877.00
19:40	77.07	77.07	77.07	77.07	2,538.00
19:50	77.005	77.005	77.005	77.005	3,941.00
20:00	77.12	77.12	77.12	77.12	4,771.00
20:10	77.12	77.12	77.12	77.12	3,064.00
20:20	77.14	77.14	77.14	77.14	2,501.00
20:30	77.055	77.055	77.055	77.055	2,775.00
20:40	76.9951	76.9951	76.9951	76.9951	4,076.00
20:50	76.95	76.95	76.95	76.95	2,038.00
21:00	76.865	76.865	76.865	76.865	1,252.00
21:10	76.92	76.92	76.92	76.92	1,702.00
21:20	76.91	76.91	76.91	76.91	3,653.00
21:30	76.98	76.98	76.98	76.98	1,502.00
21:40	77.02	77.02	77.02	77.02	2,092.00
21:50	77.015	77.015	77.015	77.015	1,536.00
22:00	77.02	77.02	77.02	77.02	3,407.00
22:10	77.075	77.075	77.075	77.075	2,876.00
22:20	77.065	77.065	77.065	77.065	11,375.00
22:30	77.065	77.065	77.065	77.065	2,185.00
22:40	77.07	77.07	77.07	77.07	4,266.00
22:50	77.14	77.14	77.14	77.14	4,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	75.43	75.14	75.33	75.39	78,749.00
15.11.2024 17:30	75.52	74.995	75.405	75.09	102,559.00
15.11.2024 18:00	75.085	74.83	75.075	74.93	112,203.00
15.11.2024 18:30	74.91	74.525	74.91	74.59	191,202.00
15.11.2024 19:00	74.63	74.5	74.63	74.5	173,287.00
15.11.2024 19:30	74.52	74.33	74.49	74.42	146,119.00
15.11.2024 20:00	74.46	74.33	74.42	74.4	179,780.00
15.11.2024 20:30	74.345	74.07	74.345	74.0773	233,398.00
15.11.2024 21:00	74.295	73.99	74.08	73.99	273,591.00
15.11.2024 21:30	74.12	73.94	73.94	74.0053	132,189.00
15.11.2024 22:00	74.08	73.82	73.93	73.82	264,489.00
15.11.2024 22:30	74.18	73.6503	73.785	74.18	509,321.00
18.11.2024 16:30	75.2	74.48	74.48	74.64	26,145.00
18.11.2024 17:00	74.97	74.525	74.745	74.945	78,372.00
18.11.2024 17:30	75.65	74.89	74.98	75.53	134,697.00
18.11.2024 18:00	75.75	75.43	75.585	75.44	159,429.00
18.11.2024 18:30	75.57	75.395	75.48	75.505	145,889.00
18.11.2024 19:00	75.55	75.1101	75.55	75.1101	230,049.00
18.11.2024 19:30	75.2486	75.011	75.1187	75.23	393,343.00
18.11.2024 20:00	75.28	75.14	75.1904	75.22	308,685.00
18.11.2024 20:30	75.425	75.13	75.23	75.425	448,555.00
18.11.2024 21:00	75.53	75.33	75.53	75.3721	247,496.00
18.11.2024 21:30	75.47	75.25	75.33	75.395	435,139.00
18.11.2024 22:00	75.465	75.3105	75.37	75.38	513,281.00
18.11.2024 22:30	75.495	75.275	75.38	75.42	854,072.00
19.11.2024 16:30	75.8	74.75	74.78	75.67	11,683.00
19.11.2024 17:00	75.845	75.6325	75.69	75.6325	21,016.00
19.11.2024 17:30	75.83	75.44	75.62	75.81	43,556.00
19.11.2024 18:00	75.79	75.71	75.71	75.73	34,732.00
19.11.2024 18:30	75.92	75.71	75.71	75.91	68,581.00
19.11.2024 19:00	76.236	76.09	76.09	76.236	124,598.00
19.11.2024 19:30	76.26	76.09	76.2439	76.13	86,598.00
19.11.2024 20:00	76.1	75.9601	76.09	76.0259	117,807.00
19.11.2024 20:30	76.04	75.83	75.99	76.04	132,940.00
19.11.2024 21:00	76.12	75.95	76.04	76.12	163,626.00
19.11.2024 21:30	76.09	75.94	76.07	76.0599	175,535.00
19.11.2024 22:00	76.1	75.78	76.06	75.78	211,495.00
19.11.2024 22:30	75.895	75.72	75.78	75.885	468,593.00
20.11.2024 16:30	76.505	76.02	76.08	76.17	20,232.00
20.11.2024 17:00	76.19	75.75	76.11	76.19	52,993.00
20.11.2024 17:30	76.17	75.84	76.055	75.98	69,900.00
20.11.2024 18:00	75.88	75.47	75.87	75.47	94,033.00
20.11.2024 18:30	75.52	75.22	75.48	75.29	152,062.00
20.11.2024 19:00	75.56	75.09	75.165	75.4772	162,226.00
20.11.2024 19:30	75.74	75.42	75.54	75.51	153,407.00
20.11.2024 20:00	75.56	75.39	75.49	75.44	108,209.00
20.11.2024 20:30	75.6	75.4	75.45	75.555	135,451.00
20.11.2024 21:00	75.75	75.5	75.615	75.71	186,429.00
20.11.2024 21:30	75.86	75.71	75.71	75.7389	161,055.00
20.11.2024 22:00	75.76	75.65	75.67	75.76	171,381.00
20.11.2024 22:30	76	75.64	75.72	75.98	359,073.00
21.11.2024 16:30	76.84	76.32	76.32	76.4	34,353.00
21.11.2024 17:00	76.93	76.23	76.36	76.93	94,670.00
21.11.2024 17:30	77.35	77.01	77.01	77.305	81,598.00
21.11.2024 18:00	77.23	76.96	77.23	77.01	93,787.00
21.11.2024 18:30	76.98	76.65	76.93	76.66	109,483.00
21.11.2024 19:00	76.98	76.68	76.68	76.955	104,070.00
21.11.2024 19:30	76.97	76.675	76.97	76.745	147,572.00
21.11.2024 20:00	76.96	76.695	76.695	76.94	72,443.00
21.11.2024 20:30	77.1099	77.01	77.075	77.1099	74,788.00
21.11.2024 21:00	77.11	76.94	77.09	77.11	154,042.00
21.11.2024 21:30	77.39	77.04	77.07	77.3381	232,603.00
21.11.2024 22:00	77.41	77.24	77.365	77.335	250,393.00
21.11.2024 22:30	77.33	77.05	77.33	77.21	446,654.00
22.11.2024 16:30	77.49	76.96	76.96	77.455	34,358.00
22.11.2024 17:00	77.6	77.06	77.6	77.06	46,462.00
22.11.2024 17:30	77.4063	77.12	77.1295	77.28	100,309.00
22.11.2024 18:00	77.235	76.93	77.22	77.13	116,005.00
22.11.2024 18:30	77.22	77.09	77.14	77.09	51,315.00
22.11.2024 19:00	77.215	77.015	77.1236	77.11	68,591.00
22.11.2024 19:30	77.15	77.005	77.08	77.12	150,521.00
22.11.2024 20:00	77.185	77.035	77.185	77.0495	183,962.00
22.11.2024 20:30	77.03	76.855	77.03	76.865	107,321.00
22.11.2024 21:00	76.98	76.85	76.92	76.97	96,518.00
22.11.2024 21:30	77.07	76.98	76.98	77.05	111,933.00
22.11.2024 22:00	77.075	77.02	77.04	77.04	146,481.00
22.11.2024 22:30	77.24	77.02	77.02	77.24	264,514.00

צרו איתנו קשר *5988