גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנקור אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנקור אנרג'י

Suncor Energy

מניה SU ניו-יורק USD

שער

41.52

שינוי

+0.95%

שינוי ב USD

0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.15	41.15	41.15	41.15	0.00
16:50	41.25	41.25	41.25	41.25	54,311.00
17:00	41.44	41.44	41.44	41.44	55,356.00
17:10	41.4	41.4	41.4	41.4	88,184.00
17:20	41.34	41.34	41.34	41.34	76,211.00
17:30	41.24	41.24	41.24	41.24	60,029.00
17:40	41.35	41.35	41.35	41.35	53,474.00
17:50	41.49	41.49	41.49	41.49	102,320.00
18:00	41.45	41.45	41.45	41.45	76,441.00
18:10	41.455	41.455	41.455	41.455	54,686.00
18:20	41.425	41.425	41.425	41.425	47,720.00
18:30	41.41	41.41	41.41	41.41	78,037.00
18:40	41.445	41.445	41.445	41.445	48,193.00
18:50	41.455	41.455	41.455	41.455	42,853.00
19:00	41.45	41.45	41.45	41.45	40,203.00
19:10	41.49	41.49	41.49	41.49	37,273.00
19:20	41.45	41.45	41.45	41.45	26,098.00
19:30	41.52	41.52	41.52	41.52	45,825.00
19:40	41.515	41.515	41.515	41.515	44,871.00
19:50	41.495	41.495	41.495	41.495	47,359.00
20:00	41.475	41.475	41.475	41.475	41,039.00
20:10	41.43	41.43	41.43	41.43	44,643.00
20:20	41.45	41.45	41.45	41.45	40,749.00
20:30	41.405	41.405	41.405	41.405	27,557.00
20:40	41.33	41.33	41.33	41.33	45,267.00
20:50	41.34	41.34	41.34	41.34	30,807.00
21:00	41.35	41.35	41.35	41.35	36,091.00
21:10	41.37	41.37	41.37	41.37	39,228.00
21:20	41.405	41.405	41.405	41.405	90,295.00
21:30	41.435	41.435	41.435	41.435	47,018.00
21:40	41.42	41.42	41.42	41.42	46,480.00
21:50	41.41	41.41	41.41	41.41	54,287.00
22:00	41.455	41.455	41.455	41.455	27,698.00
22:10	41.425	41.425	41.425	41.425	82,682.00
22:20	41.445	41.445	41.445	41.445	81,414.00
22:30	41.4207	41.4207	41.4207	41.4207	80,179.00
22:40	41.435	41.435	41.435	41.435	120,386.00
22:50	41.45	41.45	41.45	41.45	131,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	40.81	40.725	40.7699	40.79	986,099.00
15.11.2024 17:30	40.78	40.6	40.78	40.7	1,689,481.00
15.11.2024 18:00	40.715	40.5	40.715	40.5	2,771,128.00
15.11.2024 18:30	40.53	40.38	40.53	40.42	4,455,316.00
15.11.2024 19:00	40.43	40.22	40.41	40.255	4,886,903.00
15.11.2024 19:30	40.31	40.165	40.24	40.31	5,025,078.00
15.11.2024 20:00	40.29	40.22	40.29	40.27	6,276,792.00
15.11.2024 20:30	40.2799	40.16	40.275	40.205	7,014,547.00
15.11.2024 21:00	40.3383	40.22	40.22	40.27	5,869,656.00
15.11.2024 21:30	40.32	40.205	40.25	40.239	8,096,558.00
15.11.2024 22:00	40.385	40.21	40.22	40.315	6,864,612.00
15.11.2024 22:30	40.46	40.25	40.31	40.445	8,920,480.00
18.11.2024 16:30	41	40.58	40.86	40.58	469,043.00
18.11.2024 17:00	40.695	40.5	40.58	40.69	1,188,308.00
18.11.2024 17:30	40.845	40.615	40.665	40.795	1,369,207.00
18.11.2024 18:00	40.86	40.67	40.81	40.67	2,530,606.00
18.11.2024 18:30	40.745	40.62	40.675	40.74	3,974,496.00
18.11.2024 19:00	40.825	40.685	40.74	40.77	3,866,845.00
18.11.2024 19:30	40.87	40.76	40.76	40.865	4,157,997.00
18.11.2024 20:00	40.9	40.83	40.85	40.8983	3,965,332.00
18.11.2024 20:30	40.915	40.81	40.9	40.86	5,364,036.00
18.11.2024 21:00	40.92	40.775	40.865	40.775	2,091,233.00
18.11.2024 21:30	40.885	40.74	40.74	40.8	4,835,094.00
18.11.2024 22:00	40.86	40.8	40.8081	40.83	5,215,773.00
18.11.2024 22:30	40.83	40.725	40.815	40.79	6,189,002.00
19.11.2024 16:30	40.915	40.35	40.35	40.79	221,360.00
19.11.2024 17:00	40.85	40.655	40.79	40.655	599,895.00
19.11.2024 17:30	40.74	40.5344	40.67	40.69	866,057.00
19.11.2024 18:00	40.7	40.61	40.62	40.68	938,369.00
19.11.2024 18:30	40.755	40.63	40.675	40.735	2,532,440.00
19.11.2024 19:00	40.82	40.73	40.76	40.82	3,656,685.00
19.11.2024 19:30	40.855	40.78	40.82	40.82	2,667,498.00
19.11.2024 20:00	40.83	40.76	40.805	40.79	2,887,643.00
19.11.2024 20:30	40.835	40.705	40.7889	40.8099	4,166,647.00
19.11.2024 21:00	40.9	40.79	40.81	40.85	4,575,068.00
19.11.2024 21:30	40.9	40.79	40.845	40.89	4,485,691.00
19.11.2024 22:00	40.915	40.82	40.89	40.835	5,547,869.00
19.11.2024 22:30	40.975	40.785	40.81	40.975	6,481,369.00
20.11.2024 16:30	41.115	40.8593	41.04	40.8593	275,144.00
20.11.2024 17:00	40.88	40.66	40.85	40.83	849,985.00
20.11.2024 17:30	40.84	40.74	40.8	40.79	958,441.00
20.11.2024 18:00	40.78	40.655	40.74	40.665	1,808,809.00
20.11.2024 18:30	40.695	40.61	40.66	40.62	2,957,433.00
20.11.2024 19:00	40.715	40.6	40.625	40.66	2,423,421.00
20.11.2024 19:30	40.75	40.56	40.65	40.56	3,095,514.00
20.11.2024 20:00	40.61	40.54	40.56	40.575	3,464,124.00
20.11.2024 20:30	40.67	40.55	40.575	40.63	3,293,636.00
20.11.2024 21:00	40.73	40.625	40.625	40.72	4,554,009.00
20.11.2024 21:30	40.77	40.645	40.725	40.645	5,021,214.00
20.11.2024 22:00	40.755	40.615	40.625	40.735	5,150,314.00
20.11.2024 22:30	40.81	40.725	40.74	40.805	4,290,013.00
21.11.2024 16:30	41.1	40.86	41.01	41.02	243,714.00
21.11.2024 17:00	41.22	40.98	41.01	41.1327	840,365.00
21.11.2024 17:30	41.345	41.13	41.16	41.3	1,433,621.00
21.11.2024 18:00	41.33	41.2	41.33	41.23	2,122,834.00
21.11.2024 18:30	41.2358	41	41.2358	41.04	4,131,526.00
21.11.2024 19:00	41.1189	41.02	41.04	41.115	4,512,096.00
21.11.2024 19:30	41.14	41.04	41.1	41.14	3,954,286.00
21.11.2024 20:00	41.165	41.08	41.145	41.155	4,855,337.00
21.11.2024 20:30	41.18	41.075	41.155	41.105	5,290,550.00
21.11.2024 21:00	41.19	41.03	41.1098	41.17	6,007,266.00
21.11.2024 21:30	41.185	41.11	41.18	41.165	7,033,936.00
21.11.2024 22:00	41.21	41.16	41.18	41.175	5,170,848.00
21.11.2024 22:30	41.175	41.1	41.17	41.15	7,420,923.00
22.11.2024 16:30	41.445	40.94	41.23	41.445	257,285.00
22.11.2024 17:00	41.5	41.2	41.46	41.225	783,945.00
22.11.2024 17:30	41.505	41.28	41.28	41.47	1,311,203.00
22.11.2024 18:00	41.49	41.4	41.47	41.4491	2,602,786.00
22.11.2024 18:30	41.49	41.43	41.455	41.46	3,021,878.00
22.11.2024 19:00	41.525	41.43	41.46	41.525	2,933,020.00
22.11.2024 19:30	41.515	41.465	41.515	41.475	3,553,284.00
22.11.2024 20:00	41.49	41.395	41.4689	41.395	3,202,745.00
22.11.2024 20:30	41.3777	41.3	41.3777	41.365	3,808,764.00
22.11.2024 21:00	41.46	41.34	41.35	41.4078	4,443,497.00
22.11.2024 21:30	41.455	41.39	41.4	41.42	5,139,414.00
22.11.2024 22:00	41.46	41.385	41.42	41.415	5,046,410.00
22.11.2024 22:30	41.515	41.38	41.405	41.515	4,273,045.00

צרו איתנו קשר *5988