גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

80.33

שינוי

-1.59%

שינוי ב USD

-1.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.0337	80.0337	80.0337	80.0337	0.00
16:50	79.8538	79.8538	79.8538	79.8538	221,311.00
17:00	79.71	79.71	79.71	79.71	169,039.00
17:10	79.62	79.62	79.62	79.62	131,689.00
17:20	79.46	79.46	79.46	79.46	250,025.00
17:30	79.56	79.56	79.56	79.56	160,630.00
17:40	79.68	79.68	79.68	79.68	113,773.00
17:50	79.79	79.79	79.79	79.79	115,053.00
18:00	79.6807	79.6807	79.6807	79.6807	94,868.00
18:10	79.51	79.51	79.51	79.51	331,952.00
18:20	79.65	79.65	79.65	79.65	84,004.00
18:30	79.46	79.46	79.46	79.46	103,523.00
18:40	79.49	79.49	79.49	79.49	84,980.00
18:50	79.55	79.55	79.55	79.55	74,385.00
19:00	79.66	79.66	79.66	79.66	74,263.00
19:10	79.97	79.97	79.97	79.97	132,710.00
19:20	80.14	80.14	80.14	80.14	64,571.00
19:30	80.04	80.04	80.04	80.04	62,486.00
19:40	80.015	80.015	80.015	80.015	48,194.00
19:50	79.93	79.93	79.93	79.93	80,534.00
20:00	80.13	80.13	80.13	80.13	80,374.00
20:10	80.06	80.06	80.06	80.06	50,613.00
20:20	80.0832	80.0832	80.0832	80.0832	122,284.00
20:30	80.04	80.04	80.04	80.04	57,486.00
20:40	79.95	79.95	79.95	79.95	144,390.00
20:50	80.11	80.11	80.11	80.11	37,703.00
21:00	80.13	80.13	80.13	80.13	39,494.00
21:10	80.03	80.03	80.03	80.03	46,999.00
21:20	80.065	80.065	80.065	80.065	57,872.00
21:30	80.08	80.08	80.08	80.08	44,468.00
21:40	80.07	80.07	80.07	80.07	55,303.00
21:50	80.09	80.09	80.09	80.09	40,588.00
22:00	80.06	80.06	80.06	80.06	51,269.00
22:10	80.03	80.03	80.03	80.03	68,847.00
22:20	80.05	80.05	80.05	80.05	60,085.00
22:30	80.09	80.09	80.09	80.09	47,541.00
22:40	80.06	80.06	80.06	80.06	71,111.00
22:50	80.225	80.225	80.225	80.225	280,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	85.51	85.15	85.51	85.27	1,418,495.00
19.11.2024 17:30	85.57	85.23	85.3074	85.4343	1,585,025.00
19.11.2024 18:00	85.57	85.32	85.32	85.57	1,270,014.00
19.11.2024 18:30	85.545	85.26	85.545	85.35	3,922,793.00
19.11.2024 19:00	85.53	85.33	85.34	85.495	4,828,117.00
19.11.2024 19:30	85.57	85.43	85.44	85.5	4,579,278.00
19.11.2024 20:00	85.59	85.43	85.46	85.565	4,534,051.00
19.11.2024 20:30	85.865	85.52	85.56	85.8183	7,000,450.00
19.11.2024 21:00	85.9229	85.71	85.81	85.7602	7,065,918.00
19.11.2024 21:30	85.84	85.695	85.7725	85.7978	6,565,039.00
19.11.2024 22:00	85.86	85.685	85.78	85.81	7,916,296.00
19.11.2024 22:30	86.12	85.77	85.83	86.02	8,678,606.00
20.11.2024 16:30	86.93	86.04	86.57	86.5	904,768.00
20.11.2024 17:00	86.81	86.46	86.49	86.695	1,873,639.00
20.11.2024 17:30	86.76	86.46	86.68	86.56	2,057,745.00
20.11.2024 18:00	86.53	86.29	86.53	86.3	3,948,764.00
20.11.2024 18:30	86.4774	86.2	86.29	86.45	5,692,180.00
20.11.2024 19:00	86.55	86.445	86.445	86.55	4,919,944.00
20.11.2024 19:30	86.6	86.42	86.55	86.42	6,127,355.00
20.11.2024 20:00	86.475	86.3	86.43	86.47	6,204,701.00
20.11.2024 20:30	86.45	86.18	86.45	86.2	5,805,413.00
20.11.2024 21:00	86.2	86.05	86.2	86.155	7,836,330.00
20.11.2024 21:30	86.26	86.14	86.14	86.22	9,113,967.00
20.11.2024 22:00	86.315	86.17	86.17	86.28	9,177,076.00
20.11.2024 22:30	86.75	86.28	86.28	86.75	7,600,678.00
21.11.2024 16:30	82.65	81	82.65	81.4	4,025,529.00
21.11.2024 17:00	81.67	80.75	81.2202	80.786	9,648,782.00
21.11.2024 17:30	80.785	80.285	80.71	80.48	12,486,879.00
21.11.2024 18:00	80.71	80.2801	80.575	80.5826	15,551,347.00
21.11.2024 18:30	80.8198	80.2326	80.585	80.8198	31,994,043.00
21.11.2024 19:00	81.92	80.81	80.825	81.92	36,385,868.00
21.11.2024 19:30	82.25	81.82	81.91	82.2305	30,637,713.00
21.11.2024 20:00	82.3	81.432	82.25	81.66	37,373,070.00
21.11.2024 20:30	81.94	81.57	81.69	81.845	39,354,328.00
21.11.2024 21:00	82.1	81.8	81.89	82	40,793,896.00
21.11.2024 21:30	82.11	81.68	82.01	81.69	43,141,551.00
21.11.2024 22:00	81.78	81.52	81.6566	81.55	28,110,035.00
21.11.2024 22:30	81.8	81.4036	81.66	81.62	38,604,512.00
22.11.2024 16:30	80.25	79.2	79.28	79.7719	4,108,281.00
22.11.2024 17:00	79.81	79.34	79.79	79.593	7,488,573.00
22.11.2024 17:30	79.86	79.45	79.58	79.51	10,179,841.00
22.11.2024 18:00	79.72	79.385	79.525	79.57	17,958,845.00
22.11.2024 18:30	79.69	79.31	79.53	79.67	19,897,457.00
22.11.2024 19:00	80.1799	79.6625	79.67	79.97	20,484,238.00
22.11.2024 19:30	80.13	79.8601	79.97	80.02	21,138,751.00
22.11.2024 20:00	80.1999	79.8878	80.01	79.8878	20,115,175.00
22.11.2024 20:30	80.15	79.87	79.92	80.15	21,501,087.00
22.11.2024 21:00	80.12	79.96	80.1	80.08	24,915,193.00
22.11.2024 21:30	80.15	80.05	80.07	80.05	24,479,486.00
22.11.2024 22:00	80.125	79.99	80.032	80.1	21,384,513.00
22.11.2024 22:30	80.39	80.045	80.0694	80.235	17,166,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	126.23	122.20	123.00	124.00	4,503,313.00
28.11.2023	123.74	119.48	123.02	119.63	3,575,076.00
29.11.2023	120.28	117.50	118.11	118.03	2,587,629.00
30.11.2023	118.74	116.27	118.33	118.66	1,694,520.00
01.12.2023	117.41	114.70	116.20	116.77	2,415,508.00
04.12.2023	114.77	112.41	114.77	113.70	3,897,597.00
05.12.2023	114.68	111.73	111.88	113.55	2,264,201.00
06.12.2023	115.67	113.32	115.25	113.38	2,059,850.00
07.12.2023	116.21	114.22	114.41	115.78	2,654,652.00
08.12.2023	114.46	112.91	114.46	113.45	1,892,272.00
11.12.2023	114.15	110.88	111.27	113.56	1,912,466.00
12.12.2023	113.65	111.74	113.48	113.15	1,497,978.00
13.12.2023	112.66	109.53	112.66	112.36	2,740,730.00
14.12.2023	115.29	111.23	111.25	112.91	3,136,955.00
15.12.2023	116.15	114.05	115.93	114.12	2,304,807.00
18.12.2023	112.87	111.57	112.65	112.26	1,759,095.00
19.12.2023	115.43	112.26	112.26	114.62	2,405,272.00
20.12.2023	114.17	111.23	113.29	111.23	3,050,011.00
21.12.2023	117.67	114.07	114.19	117.61	3,829,195.00
22.12.2023	116.70	113.60	114.13	114.74	2,697,330.00
26.12.2023	116.61	114.08	115.94	114.67	1,581,804.00
27.12.2023	115.60	113.68	114.93	114.39	1,643,592.00
28.12.2023	119.04	116.80	117.00	117.82	2,742,033.00
29.12.2023	120.25	118.06	119.00	119.09	2,654,234.00
02.01.2024	116.89	114.25	116.89	115.34	3,003,218.00
03.01.2024	117.76	113.02	113.81	117.69	2,651,358.00
04.01.2024	119.19	116.40	117.48	118.32	2,197,664.00
05.01.2024	119.75	117.02	118.03	118.15	2,435,865.00
08.01.2024	118.29	114.83	115.30	117.90	2,574,444.00
09.01.2024	116.93	115.50	116.27	116.20	2,371,240.00
10.01.2024	116.75	114.54	116.38	115.79	1,980,299.00
11.01.2024	117.64	115.97	117.07	117.09	1,364,172.00
12.01.2024	116.50	108.96	116.18	109.11	6,426,503.00
16.01.2024	105.78	102.76	104.65	104.47	6,107,662.00
17.01.2024	102.23	98.98	99.26	102.20	4,596,692.00
18.01.2024	104.51	101.63	103.30	103.64	3,902,129.00
19.01.2024	104.01	100.10	101.40	102.65	4,809,136.00
22.01.2024	100.42	97.51	98.03	99.72	4,831,410.00
23.01.2024	107.83	103.40	103.47	107.23	6,220,278.00
24.01.2024	111.39	108.71	110.79	110.62	4,906,955.00
25.01.2024	109.85	106.82	109.79	108.61	2,953,460.00
26.01.2024	108.46	106.68	106.92	107.66	2,147,413.00
29.01.2024	108.43	105.86	108.40	107.76	2,307,001.00
30.01.2024	106.17	103.75	104.71	105.29	2,423,367.00
31.01.2024	107.61	103.32	103.58	105.30	1,999,941.00
01.02.2024	107.52	104.90	106.32	104.98	1,951,346.00
02.02.2024	103.73	102.16	103.68	102.78	2,387,073.00
05.02.2024	104.29	102.05	102.73	103.61	2,014,262.00
06.02.2024	108.34	105.14	107.20	107.56	3,658,105.00
07.02.2024	106.33	104.16	104.75	105.30	2,467,936.00
08.02.2024	104.90	102.87	104.62	103.17	1,871,712.00
09.02.2024	105.78	102.89	103.56	105.69	1,869,036.00
12.02.2024	109.08	106.40	106.47	106.71	1,747,071.00
13.02.2024	106.00	103.29	104.93	103.82	1,623,813.00
14.02.2024	107.07	105.01	105.62	106.71	2,347,671.00
15.02.2024	107.02	105.55	106.14	106.84	1,415,276.00
16.02.2024	109.66	107.06	108.80	107.11	1,942,574.00
20.02.2024	106.50	104.50	106.35	105.54	1,975,393.00
21.02.2024	108.70	106.58	107.10	107.22	2,799,933.00
22.02.2024	111.88	106.85	108.45	110.59	5,555,159.00
23.02.2024	112.79	110.03	112.02	111.36	3,769,307.00
26.02.2024	111.48	110.05	110.78	110.59	2,773,266.00
27.02.2024	114.11	111.41	112.07	112.36	5,719,228.00
28.02.2024	108.09	103.25	107.85	103.31	11,338,460.00
29.02.2024	104.00	100.85	103.07	101.33	7,119,674.00
01.03.2024	104.75	102.50	102.50	104.02	3,758,954.00
04.03.2024	103.04	100.36	103.00	100.79	4,610,778.00
05.03.2024	100.30	98.16	98.61	98.24	3,774,060.00
06.03.2024	100.89	99.14	100.05	99.39	3,777,243.00
07.03.2024	98.88	96.58	98.78	97.82	3,634,190.00
08.03.2024	99.77	97.99	98.21	98.25	1,975,649.00
11.03.2024	102.51	100.07	100.30	101.29	3,293,122.00
12.03.2024	105.55	102.60	103.24	105.26	3,664,304.00
13.03.2024	111.02	107.81	108.00	107.89	4,792,527.00
14.03.2024	106.27	103.82	106.12	104.64	2,686,758.00
15.03.2024	104.95	103.62	103.94	103.86	1,964,233.00
18.03.2024	105.33	103.94	104.15	104.77	1,670,843.00
19.03.2024	104.27	102.71	104.00	104.17	1,540,227.00
20.03.2024	105.31	102.77	104.72	103.89	2,416,149.00
21.03.2024	103.70	101.65	103.58	101.70	2,558,847.00
22.03.2024	105.70	101.33	105.68	102.18	6,082,515.00
25.03.2024	105.99	102.01	104.32	105.66	6,527,405.00
26.03.2024	106.58	103.60	104.57	104.63	4,032,205.00
27.03.2024	105.00	102.53	102.69	104.99	3,082,065.00
28.03.2024	107.33	104.97	105.95	105.28	3,011,740.00
01.04.2024	109.25	106.63	107.00	108.44	2,971,016.00
02.04.2024	109.13	106.54	107.00	108.53	1,996,155.00
03.04.2024	108.37	106.55	107.36	108.32	1,745,007.00
04.04.2024	109.91	108.27	108.63	108.47	2,365,900.00
05.04.2024	108.39	106.31	108.22	106.49	2,928,541.00
08.04.2024	104.42	102.47	103.58	103.05	4,091,971.00
09.04.2024	103.96	102.82	103.39	103.50	2,169,404.00
10.04.2024	103.59	101.27	103.00	101.61	2,815,056.00
11.04.2024	102.49	101.14	102.07	102.32	2,029,477.00
12.04.2024	100.50	97.37	100.37	97.54	5,168,666.00
15.04.2024	98.70	95.95	98.49	96.21	3,379,009.00
16.04.2024	96.90	94.64	95.85	96.12	3,293,041.00
17.04.2024	95.89	94.25	95.61	94.41	2,839,479.00
18.04.2024	96.58	94.86	95.29	95.58	2,336,865.00
19.04.2024	95.45	94.45	94.63	95.05	1,807,434.00
22.04.2024	98.05	94.55	95.50	97.24	2,849,015.00
23.04.2024	98.75	97.27	97.83	98.21	2,351,627.00
24.04.2024	99.92	98.26	99.67	99.19	2,602,995.00
25.04.2024	100.14	98.36	98.85	99.90	1,553,878.00
26.04.2024	103.37	100.28	102.50	100.52	4,607,730.00
29.04.2024	107.80	104.05	104.88	106.17	9,413,009.00
30.04.2024	106.14	103.29	105.49	103.40	3,450,858.00
01.05.2024	105.52	102.88	103.50	104.32	2,266,706.00
02.05.2024	112.55	107.77	107.86	111.75	6,840,609.00
03.05.2024	113.87	111.50	112.95	113.41	3,716,927.00
06.05.2024	115.39	112.28	113.44	113.33	1,798,595.00
07.05.2024	110.94	108.80	110.71	110.53	2,935,585.00
08.05.2024	109.93	107.90	108.19	109.60	1,569,985.00
09.05.2024	111.72	109.61	110.40	110.87	1,398,202.00
10.05.2024	110.54	107.93	110.25	108.66	2,798,710.00
13.05.2024	112.75	109.36	109.54	111.79	3,624,532.00
14.05.2024	110.86	108.55	110.84	109.42	2,758,160.00
15.05.2024	111.39	108.28	111.39	110.75	3,946,533.00
16.05.2024	113.08	104.63	108.16	112.56	9,209,062.00
17.05.2024	112.35	108.88	111.06	110.57	6,115,583.00
20.05.2024	110.40	108.37	109.50	108.87	2,569,071.00
21.05.2024	105.90	104.52	105.75	105.14	3,732,603.00
22.05.2024	104.51	102.28	104.38	102.41	3,136,670.00
23.05.2024	104.03	100.71	102.23	101.43	3,005,123.00
24.05.2024	101.45	100.05	101.23	100.28	2,652,608.00
28.05.2024	100.91	99.44	100.15	99.76	2,898,086.00
29.05.2024	99.10	97.94	98.50	98.49	2,283,382.00
30.05.2024	99.28	98.05	98.57	98.94	2,221,426.00
31.05.2024	97.80	96.54	97.15	97.21	2,822,281.00
03.06.2024	97.80	95.02	97.57	95.67	3,241,345.00
04.06.2024	96.52	94.70	95.97	94.84	2,751,279.00
05.06.2024	97.41	95.41	95.67	97.40	3,489,256.00
06.06.2024	97.96	97.05	97.61	97.76	2,482,322.00
07.06.2024	97.39	95.64	96.74	95.89	3,455,074.00
10.06.2024	95.98	94.82	95.90	95.48	2,693,202.00
11.06.2024	95.13	93.32	94.97	93.95	3,156,232.00
12.06.2024	94.74	93.51	94.58	94.38	2,461,636.00
13.06.2024	96.52	93.93	94.50	93.99	2,943,728.00
14.06.2024	93.65	91.78	93.55	91.99	3,786,630.00
17.06.2024	92.40	90.83	92.22	91.41	3,088,957.00
18.06.2024	91.43	90.16	90.48	90.87	2,244,934.00
20.06.2024	91.28	88.48	90.98	88.81	4,465,467.00
21.06.2024	89.27	88.26	89.00	88.59	2,721,189.00
24.06.2024	89.82	88.40	88.50	88.73	2,271,414.00
25.06.2024	89.19	88.33	88.60	88.55	1,765,207.00
26.06.2024	89.06	87.82	88.65	88.22	1,687,864.00
27.06.2024	88.41	87.01	88.19	87.04	2,409,861.00
28.06.2024	87.60	86.43	87.15	86.48	2,235,612.00
01.07.2024	87.65	85.93	86.61	86.21	2,576,504.00
02.07.2024	87.27	85.08	86.00	86.87	2,535,624.00
03.07.2024	90.30	88.34	88.39	90.06	2,797,462.00
05.07.2024	89.20	87.82	88.55	88.97	2,222,407.00
08.07.2024	88.68	86.94	88.51	87.95	2,224,843.00
09.07.2024	96.25	87.96	88.45	95.40	11,643,520.00
10.07.2024	101.30	96.54	98.59	97.94	13,387,350.00
11.07.2024	104.43	99.40	100.01	100.67	11,221,900.00
12.07.2024	104.70	98.75	103.36	99.07	8,370,307.00
15.07.2024	95.13	91.69	95.13	93.15	7,956,604.00
16.07.2024	94.65	91.78	92.29	93.73	4,247,053.00
17.07.2024	92.99	90.65	92.85	91.09	4,310,071.00
18.07.2024	92.61	90.40	90.85	90.90	3,535,779.00
19.07.2024	90.80	89.21	90.68	90.37	2,891,605.00
22.07.2024	-99.99	-99.99	92.00	91.49	0.00
23.07.2024	90.77	89.78	90.39	90.37	2,265,140.00
24.07.2024	90.89	88.38	89.94	88.75	2,491,190.00
25.07.2024	89.34	87.78	88.54	87.79	2,176,712.00
26.07.2024	89.33	87.38	87.74	88.98	2,020,290.00
29.07.2024	90.72	88.72	88.96	90.50	2,522,578.00
30.07.2024	89.80	88.24	89.79	88.74	2,485,620.00
31.07.2024	90.10	88.51	89.89	88.57	2,444,039.00
01.08.2024	88.47	86.17	88.40	86.42	4,157,735.00
02.08.2024	85.18	82.91	85.00	84.49	3,173,440.00
05.08.2024	82.94	79.68	80.18	82.39	3,497,490.00
06.08.2024	83.97	81.34	81.95	83.01	2,081,411.00
07.08.2024	84.06	81.77	83.90	82.01	2,483,114.00
08.08.2024	86.97	82.82	83.19	86.54	3,270,950.00
09.08.2024	85.79	84.63	85.39	85.10	1,840,263.00
12.08.2024	86.06	84.83	84.91	85.23	1,756,271.00
13.08.2024	86.54	84.90	85.02	86.20	1,492,033.00
14.08.2024	86.01	83.25	85.29	83.99	3,128,986.00
15.08.2024	86.95	84.82	84.88	86.18	2,498,273.00
16.08.2024	89.10	86.66	86.66	88.97	4,457,733.00
19.08.2024	90.45	88.95	89.00	90.18	2,553,431.00
20.08.2024	89.71	87.74	89.35	87.98	2,560,275.00
21.08.2024	89.85	87.81	88.14	89.74	3,500,530.00
22.08.2024	88.00	84.86	87.45	85.79	6,362,239.00
23.08.2024	86.10	84.04	84.19	85.70	3,390,277.00
26.08.2024	87.50	85.30	85.62	86.22	3,398,097.00
27.08.2024	86.63	84.79	86.00	84.82	1,902,995.00
28.08.2024	84.47	81.92	84.11	82.36	2,693,099.00
29.08.2024	84.10	83.24	83.72	83.82	1,544,119.00
30.08.2024	85.46	84.08	85.40	84.62	1,893,504.00
03.09.2024	83.99	82.58	82.67	83.41	1,466,856.00
04.09.2024	83.23	82.21	82.91	82.38	1,558,675.00
05.09.2024	83.69	82.08	82.08	82.81	1,308,813.00
06.09.2024	82.50	81.00	82.22	81.01	2,020,069.00
09.09.2024	82.04	80.86	80.99	81.63	1,394,681.00
10.09.2024	82.42	80.81	82.17	82.05	1,781,814.00
11.09.2024	84.39	82.60	82.87	83.95	1,779,078.00
12.09.2024	84.44	83.24	83.72	84.07	1,320,285.00
13.09.2024	84.09	83.33	83.88	83.65	1,976,324.00
16.09.2024	85.05	83.89	84.60	84.08	1,609,300.00
17.09.2024	86.74	84.97	85.00	85.39	1,791,815.00
18.09.2024	85.65	84.20	85.56	84.67	1,583,506.00
19.09.2024	87.60	86.00	87.25	87.02	3,286,662.00
20.09.2024	87.58	86.19	87.09	86.24	1,846,747.00
23.09.2024	89.69	87.00	87.07	88.28	2,889,365.00
24.09.2024	94.89	91.62	92.80	94.81	7,709,358.00
25.09.2024	95.48	91.83	92.30	94.01	4,779,355.00
26.09.2024	104.84	100.35	101.95	102.56	14,061,310.00
27.09.2024	107.67	103.07	104.15	105.17	8,477,999.00
30.09.2024	111.05	104.84	109.27	105.29	10,172,130.00
01.10.2024	110.39	104.81	105.75	110.28	5,773,728.00
02.10.2024	116.25	112.14	116.04	115.13	11,426,640.00
03.10.2024	111.24	107.67	108.61	109.23	6,372,264.00
04.10.2024	111.62	109.26	111.42	110.46	5,649,703.00
07.10.2024	114.99	109.59	113.31	114.47	9,285,286.00
08.10.2024	107.82	104.80	106.36	106.01	8,103,839.00
09.10.2024	105.21	102.02	102.24	104.06	5,458,643.00
10.10.2024	105.41	102.60	104.44	104.07	3,148,203.00
11.10.2024	105.33	101.71	102.65	103.80	3,447,960.00
14.10.2024	101.12	98.68	100.96	99.11	6,816,504.00
15.10.2024	97.47	93.89	96.47	93.97	7,528,833.00
16.10.2024	96.44	94.15	94.38	95.27	4,212,381.00
17.10.2024	93.29	91.69	93.15	92.11	4,884,502.00
18.10.2024	95.95	94.04	95.89	94.39	4,033,376.00
21.10.2024	93.36	91.12	92.89	91.62	4,369,211.00
22.10.2024	92.90	90.24	90.85	91.98	3,639,068.00
23.10.2024	91.49	89.73	91.28	89.95	3,818,571.00
24.10.2024	89.86	88.58	89.34	89.48	2,373,771.00
25.10.2024	90.92	89.58	90.15	89.79	2,629,918.00
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00
21.11.2024	82.69	80.22	82.65	81.63	8,342,778.00
22.11.2024	80.43	78.95	79.41	80.33	5,522,711.00

צרו איתנו קשר *5988