גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוקס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוקס

Crocs

מניה CROX נאסד"ק USD

שער

101.81

שינוי

+3.27%

שינוי ב USD

3.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.845	97.845	97.845	97.845	0.00
16:50	98.705	98.705	98.705	98.705	22,709.00
17:00	98.1901	98.1901	98.1901	98.1901	23,146.00
17:10	98.77	98.77	98.77	98.77	18,877.00
17:20	99.59	99.59	99.59	99.59	28,826.00
17:30	99.355	99.355	99.355	99.355	11,205.00
17:40	99.72	99.72	99.72	99.72	27,415.00
17:50	99.97	99.97	99.97	99.97	18,979.00
18:00	100.14	100.14	100.14	100.14	38,821.00
18:10	99.825	99.825	99.825	99.825	22,420.00
18:20	100.055	100.055	100.055	100.055	15,008.00
18:30	100.21	100.21	100.21	100.21	13,105.00
18:40	99.67	99.67	99.67	99.67	18,371.00
18:50	99.61	99.61	99.61	99.61	21,010.00
19:00	100.01	100.01	100.01	100.01	23,150.00
19:10	99.975	99.975	99.975	99.975	27,035.00
19:20	100.32	100.32	100.32	100.32	14,754.00
19:30	100.3188	100.3188	100.3188	100.3188	16,149.00
19:40	100.385	100.385	100.385	100.385	32,713.00
19:50	100.53	100.53	100.53	100.53	18,288.00
20:00	100.825	100.825	100.825	100.825	24,648.00
20:10	100.985	100.985	100.985	100.985	29,780.00
20:20	100.98	100.98	100.98	100.98	25,029.00
20:30	101.46	101.46	101.46	101.46	42,751.00
20:40	101.55	101.55	101.55	101.55	36,398.00
20:50	101.55	101.55	101.55	101.55	39,989.00
21:00	101.75	101.75	101.75	101.75	21,956.00
21:10	101.79	101.79	101.79	101.79	36,327.00
21:20	101.685	101.685	101.685	101.685	36,227.00
21:30	101.675	101.675	101.675	101.675	33,852.00
21:40	101.905	101.905	101.905	101.905	52,662.00
21:50	101.83	101.83	101.83	101.83	25,048.00
22:00	101.93	101.93	101.93	101.93	35,580.00
22:10	102.025	102.025	102.025	102.025	25,694.00
22:20	102.085	102.085	102.085	102.085	31,841.00
22:30	102.13	102.13	102.13	102.13	32,159.00
22:40	102.18	102.18	102.18	102.18	38,181.00
22:50	102.345	102.345	102.345	102.345	45,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	99.9	98.77	99.8	98.99	1,090,009.00
15.11.2024 17:30	98.93	98.14	98.93	98.2	1,798,768.00
15.11.2024 18:00	98.61	97.87	98.225	98.495	2,265,439.00
15.11.2024 18:30	98.44	97.97	98.38	98.19	2,977,336.00
15.11.2024 19:00	98.275	97.83	98.185	97.85	2,833,037.00
15.11.2024 19:30	98.2226	97.8	97.855	98.17	3,058,335.00
15.11.2024 20:00	98.37	97.985	98.16	98.26	3,413,805.00
15.11.2024 20:30	98.265	97.72	98.265	97.86	4,709,829.00
15.11.2024 21:00	98.005	97.535	97.965	97.535	4,225,510.00
15.11.2024 21:30	98.1	97.49	97.49	97.93	4,384,279.00
15.11.2024 22:00	98.4	97.885	97.955	98.1	4,455,604.00
15.11.2024 22:30	98.1779	97.656	98.07	97.79	6,826,536.00
18.11.2024 16:30	98.19	96.8149	97.7	97.18	300,606.00
18.11.2024 17:00	97.4954	97.0401	97.16	97.49	720,288.00
18.11.2024 17:30	97.69	97.145	97.59	97.16	803,791.00
18.11.2024 18:00	97.27	96.75	97.27	96.89	1,344,447.00
18.11.2024 18:30	97.1	96.57	96.835	96.69	2,120,613.00
18.11.2024 19:00	96.74	96.54	96.685	96.56	2,025,174.00
18.11.2024 19:30	96.72	96.48	96.6276	96.72	2,115,063.00
18.11.2024 20:00	96.69	96.0401	96.69	96.2102	2,360,328.00
18.11.2024 20:30	96.4	96.0763	96.26	96.4	3,466,537.00
18.11.2024 21:00	96.34	95.9	96.34	95.9	1,765,072.00
18.11.2024 21:30	96.19	95.81	95.91	96.175	3,745,694.00
18.11.2024 22:00	96.71	96.07	96.185	96.66	4,376,131.00
18.11.2024 22:30	96.715	96.26	96.655	96.545	5,483,469.00
19.11.2024 16:30	96.295	95.0457	95.0457	95.9789	352,177.00
19.11.2024 17:00	96.005	95.425	95.855	96.005	663,062.00
19.11.2024 17:30	96.7899	95.91	96.06	96.565	973,709.00
19.11.2024 18:00	97.57	96.59	96.59	97.4201	903,604.00
19.11.2024 18:30	98.21	97.515	97.57	98.135	3,080,009.00
19.11.2024 19:00	98.37	98.02	98.09	98.37	3,097,753.00
19.11.2024 19:30	98.545	98.09	98.34	98.33	3,024,816.00
19.11.2024 20:00	98.775	98.39	98.39	98.76	3,699,237.00
19.11.2024 20:30	99.075	98.54	98.7	99.015	4,948,927.00
19.11.2024 21:00	99.49	98.915	99.07	98.93	6,274,079.00
19.11.2024 21:30	98.965	98.37	98.89	98.37	5,889,430.00
19.11.2024 22:00	98.765	98.38	98.38	98.485	6,220,182.00
19.11.2024 22:30	98.54	97.89	98.49	97.9	7,440,998.00
20.11.2024 16:30	99.575	97.24	97.24	99.18	475,563.00
20.11.2024 17:00	99.265	97.315	99.25	97.9607	732,920.00
20.11.2024 17:30	98.4	97.982	98.035	98.095	911,230.00
20.11.2024 18:00	98.13	97.5777	98.07	97.5777	1,564,699.00
20.11.2024 18:30	97.9	97.485	97.53	97.725	1,870,291.00
20.11.2024 19:00	97.77	97.12	97.68	97.6	1,773,368.00
20.11.2024 19:30	98.02	97.66	97.66	97.795	2,021,761.00
20.11.2024 20:00	98.66	97.805	97.805	98.585	2,120,871.00
20.11.2024 20:30	98.605	98.16	98.57	98.335	2,516,948.00
20.11.2024 21:00	98.43	98.03	98.315	98.1599	2,896,565.00
20.11.2024 21:30	98.205	97.82	98.11	98.155	3,445,888.00
20.11.2024 22:00	98.75	98.1	98.205	98.685	4,253,884.00
20.11.2024 22:30	98.895	98.36	98.69	98.58	3,217,095.00
21.11.2024 16:30	99.1	97.2921	99.1	98.36	160,925.00
21.11.2024 17:00	99.675	98.345	98.51	99.3	503,980.00
21.11.2024 17:30	100.335	99.25	99.275	100.122	678,277.00
21.11.2024 18:00	100.255	99.7831	100.225	100.25	1,034,876.00
21.11.2024 18:30	100.17	99.53	100.1655	99.8	1,437,767.00
21.11.2024 19:00	100.55	99.71	99.81	100.55	1,840,257.00
21.11.2024 19:30	100.9	100.385	100.53	100.83	1,910,716.00
21.11.2024 20:00	101.55	100.817	100.86	101.3921	2,930,016.00
21.11.2024 20:30	101.88	101.4559	101.48	101.67	3,950,794.00
21.11.2024 21:00	101.8	101.395	101.78	101.695	5,170,758.00
21.11.2024 21:30	102.01	101.575	101.695	101.91	6,084,788.00
21.11.2024 22:00	102.225	101.86	101.94	102.225	4,419,589.00
21.11.2024 22:30	102.36	101.62	102.15	101.83	6,995,134.00

צרו איתנו קשר *5988