גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

309.90

שינוי

+0.82%

שינוי ב USD

2.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	307.39	307.39	307.39	307.39	0.00
16:50	307.955	307.955	307.955	307.955	138,994.00
17:00	308.92	308.92	308.92	308.92	164,714.00
17:10	308.73	308.73	308.73	308.73	181,289.00
17:20	308.54	308.54	308.54	308.54	128,547.00
17:30	308.335	308.335	308.335	308.335	82,513.00
17:40	308.67	308.67	308.67	308.67	190,138.00
17:50	309.16	309.16	309.16	309.16	141,974.00
18:00	310.26	310.26	310.26	310.26	102,670.00
18:10	310.29	310.29	310.29	310.29	105,858.00
18:20	310.04	310.04	310.04	310.04	116,523.00
18:30	310.025	310.025	310.025	310.025	140,860.00
18:40	310.1821	310.1821	310.1821	310.1821	146,240.00
18:50	310.38	310.38	310.38	310.38	62,825.00
19:00	310.22	310.22	310.22	310.22	75,760.00
19:10	310.03	310.03	310.03	310.03	68,052.00
19:20	309.57	309.57	309.57	309.57	113,205.00
19:30	309.735	309.735	309.735	309.735	81,412.00
19:40	309.89	309.89	309.89	309.89	48,449.00
19:50	310.43	310.43	310.43	310.43	61,714.00
20:00	310.5	310.5	310.5	310.5	72,037.00
20:10	310.73	310.73	310.73	310.73	66,542.00
20:20	310.69	310.69	310.69	310.69	54,635.00
20:30	310.51	310.51	310.51	310.51	61,991.00
20:40	310.18	310.18	310.18	310.18	68,603.00
20:50	310	310	310	310	94,038.00
21:00	310.04	310.04	310.04	310.04	144,657.00
21:10	309.741	309.741	309.741	309.741	80,338.00
21:20	309.865	309.865	309.865	309.865	80,604.00
21:30	310.23	310.23	310.23	310.23	56,804.00
21:40	310.065	310.065	310.065	310.065	62,389.00
21:50	309.87	309.87	309.87	309.87	91,073.00
22:00	309.935	309.935	309.935	309.935	74,267.00
22:10	310.04	310.04	310.04	310.04	57,549.00
22:20	309.89	309.89	309.89	309.89	91,555.00
22:30	309.96	309.96	309.96	309.96	84,381.00
22:40	310.12	310.12	310.12	310.12	111,813.00
22:50	310.0596	310.0596	310.0596	310.0596	142,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	309.625	307.89	308.14	309.5	14,191,474.00
15.11.2024 17:30	310.27	309.05	309.48	310.04	21,958,795.00
15.11.2024 18:00	310.72	309.88	309.95	310.51	37,368,408.00
15.11.2024 18:30	310.375	309.2901	310.36	309.78	54,907,613.00
15.11.2024 19:00	309.9	309.43	309.82	309.583	51,750,243.00
15.11.2024 19:30	309.885	309.12	309.6	309.885	52,646,894.00
15.11.2024 20:00	310.06	309.24	309.78	309.4	62,067,086.00
15.11.2024 20:30	309.34	308.595	309.31	308.76	67,017,564.00
15.11.2024 21:00	309.31	308.7	308.84	308.95	54,481,375.00
15.11.2024 21:30	309.53	308.83	309	308.9	78,401,671.00
15.11.2024 22:00	309.9	308.9075	308.9075	309.53	64,214,173.00
15.11.2024 22:30	309.925	308.98	309.6	309.67	74,372,740.00
18.11.2024 16:30	310.61	309.01	309.59	310.41	4,012,819.00
18.11.2024 17:00	310.94	309.66	310.37	309.74	9,518,002.00
18.11.2024 17:30	311.03	309.82	310.025	310.93	11,830,220.00
18.11.2024 18:00	311.5499	310.645	310.7204	311.445	23,773,460.00
18.11.2024 18:30	312.08	311.4713	311.48	311.54	35,031,884.00
18.11.2024 19:00	311.78	311.215	311.51	311.41	37,113,167.00
18.11.2024 19:30	311.59	311.15	311.4697	311.51	40,727,348.00
18.11.2024 20:00	312.0152	311.315	311.56	311.85	39,336,687.00
18.11.2024 20:30	311.7512	311.185	311.74	311.7	57,591,814.00
18.11.2024 21:00	311.76	311.4107	311.715	311.56	23,831,604.00
18.11.2024 21:30	311.8475	311.18	311.54	311.8	50,246,464.00
18.11.2024 22:00	312.21	311.75	311.775	312.11	54,714,280.00
18.11.2024 22:30	312.4	311.72	312.07	312.22	62,479,780.00
19.11.2024 16:30	310.975	308.67	310.42	309.545	7,230,577.00
19.11.2024 17:00	310.16	309.45	309.69	309.98	13,932,955.00
19.11.2024 17:30	311.48	309.945	309.945	311.325	17,133,262.00
19.11.2024 18:00	311.65	311.06	311.25	311.53	17,564,469.00
19.11.2024 18:30	311.8688	311.35	311.475	311.7	51,105,144.00
19.11.2024 19:00	311.64	310.77	311.64	311.145	57,238,249.00
19.11.2024 19:30	311.77	311.12	311.145	311.5	45,668,973.00
19.11.2024 20:00	311.88	311.4	311.4	311.69	47,392,332.00
19.11.2024 20:30	312.165	311.45	311.645	312.075	65,073,802.00
19.11.2024 21:00	312.065	311.53	312.065	311.55	64,649,722.00
19.11.2024 21:30	311.66	311.08	311.545	311.245	65,269,521.00
19.11.2024 22:00	311.295	310.88	311.295	311.18	71,394,424.00
19.11.2024 22:30	312	311.29	311.29	311.865	76,567,776.00
20.11.2024 16:30	311.86	309.91	311.5796	310.16	6,258,429.00
20.11.2024 17:00	310.245	308.61	310.245	308.81	11,637,089.00
20.11.2024 17:30	309.33	308.51	308.51	308.85	12,454,632.00
20.11.2024 18:00	309.15	308.23	308.92	308.34	23,949,436.00
20.11.2024 18:30	308.45	307.78	308.32	308.32	37,166,269.00
20.11.2024 19:00	308.36	307.18	308.275	307.765	34,145,461.00
20.11.2024 19:30	308.11	307.41	307.73	307.41	44,994,048.00
20.11.2024 20:00	307.4733	306.885	307.42	307.2125	44,355,138.00
20.11.2024 20:30	307.25	306.24	307.11	306.71	49,731,772.00
20.11.2024 21:00	306.705	306.25	306.68	306.65	64,983,079.00
20.11.2024 21:30	307.165	306.57	306.66	306.83	71,212,581.00
20.11.2024 22:00	307.1199	306.61	306.74	307	66,526,669.00
20.11.2024 22:30	307.8	307.04	307.05	307.2	51,234,394.00
21.11.2024 16:30	308.92	307.01	307.3	308.405	3,753,171.00
21.11.2024 17:00	308.91	308.045	308.62	308.105	11,538,668.00
21.11.2024 17:30	310.26	308.23	308.23	310.01	17,371,634.00
21.11.2024 18:00	310.44	309.86	310.17	310.14	23,420,570.00
21.11.2024 18:30	310.64	309.88	310.16	310.27	50,553,658.00
21.11.2024 19:00	310.26	309.4601	310.26	310.08	56,554,302.00
21.11.2024 19:30	310.67	309.6745	309.9	310.39	47,753,843.00
21.11.2024 20:00	310.86	310.39	310.485	310.39	62,053,963.00
21.11.2024 20:30	310.515	309.58	310.43	309.87	67,594,396.00
21.11.2024 21:00	310.24	309.62	309.92	310.2	74,130,277.00
21.11.2024 21:30	310.325	309.79	310.245	309.99	79,086,187.00
21.11.2024 22:00	310.09	309.852	310.06	309.975	56,559,733.00
21.11.2024 22:30	310.325	309.58	309.99	309.94	76,592,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	254.70	253.50	254.19	254.30	1,625,068.00
27.11.2023	254.98	252.52	254.30	254.14	5,425,285.00
28.11.2023	254.15	251.61	253.85	252.94	5,173,578.00
29.11.2023	256.07	253.52	253.92	254.23	4,933,584.00
30.11.2023	256.77	253.32	254.25	256.68	6,810,198.00
01.12.2023	256.91	253.90	255.79	256.45	3,894,203.00
04.12.2023	257.39	254.35	255.91	254.44	5,200,163.00
05.12.2023	254.82	252.14	254.19	254.61	4,159,722.00
06.12.2023	256.83	253.53	255.80	254.29	3,811,185.00
07.12.2023	256.14	253.50	254.89	255.82	3,555,260.00
08.12.2023	256.04	253.87	255.00	255.74	3,729,512.00
11.12.2023	257.63	255.00	255.00	256.52	5,924,966.00
12.12.2023	259.72	256.39	257.30	259.56	5,832,692.00
13.12.2023	262.48	258.69	259.15	262.38	4,606,506.00
14.12.2023	263.25	256.40	263.19	258.73	8,021,944.00
15.12.2023	258.37	254.45	254.51	258.03	12,067,800.00
18.12.2023	259.59	257.95	258.70	258.37	5,991,879.00
19.12.2023	260.34	257.20	258.61	259.99	8,720,479.00
20.12.2023	260.82	257.08	260.50	257.11	7,217,418.00
21.12.2023	259.99	257.04	257.51	259.54	6,193,474.00
22.12.2023	261.20	258.22	260.00	258.43	5,091,638.00
26.12.2023	259.73	258.53	258.53	259.16	2,073,853.00
27.12.2023	259.75	258.31	259.25	258.93	3,986,062.00
28.12.2023	260.97	258.54	258.54	260.40	2,981,118.00
29.12.2023	261.46	259.67	260.57	260.35	4,057,660.00
02.01.2024	260.09	257.67	259.61	258.87	5,135,097.00
03.01.2024	258.86	256.86	258.55	257.98	4,126,915.00
04.01.2024	261.04	258.00	258.07	259.61	3,804,967.00
05.01.2024	261.46	258.75	260.78	259.69	3,723,456.00
08.01.2024	262.62	259.95	260.94	262.54	4,624,515.00
09.01.2024	263.62	261.14	262.00	263.33	7,016,243.00
10.01.2024	265.37	262.86	264.97	264.56	4,349,086.00
11.01.2024	266.19	262.40	265.46	264.08	2,975,405.00
12.01.2024	265.55	263.71	265.13	264.17	4,639,724.00
16.01.2024	265.66	262.35	263.52	265.24	6,141,523.00
17.01.2024	267.10	264.39	264.42	266.63	5,100,774.00
18.01.2024	268.78	266.42	267.88	268.14	6,688,427.00
19.01.2024	271.15	267.05	268.18	270.90	7,179,512.00
22.01.2024	272.35	270.36	272.24	271.20	5,976,599.00
23.01.2024	271.87	269.91	271.55	271.26	5,880,897.00
24.01.2024	272.86	271.08	272.57	271.65	4,946,190.00
25.01.2024	272.78	270.80	271.95	272.61	6,746,572.00
26.01.2024	270.87	265.60	265.94	267.94	8,554,654.00
29.01.2024	275.07	266.71	266.97	273.66	6,571,762.00
30.01.2024	278.64	274.19	274.59	277.15	6,544,380.00
31.01.2024	279.99	273.18	277.12	273.26	6,137,847.00
01.02.2024	277.19	273.36	273.39	277.05	7,063,498.00
02.02.2024	278.50	275.68	277.61	277.18	4,848,540.00
05.02.2024	278.00	275.13	277.40	275.58	4,896,983.00
06.02.2024	276.88	274.03	274.80	276.76	4,399,747.00
07.02.2024	279.54	277.06	279.38	279.39	4,746,276.00
08.02.2024	279.66	275.28	279.54	275.78	5,831,314.00
09.02.2024	277.18	274.29	275.00	276.43	4,614,711.00
12.02.2024	276.67	274.24	276.43	275.07	3,675,252.00
13.02.2024	278.00	272.76	273.75	275.81	5,492,760.00
14.02.2024	277.64	274.71	276.47	277.56	4,217,463.00
15.02.2024	281.12	277.56	277.65	280.98	4,833,171.00
16.02.2024	281.12	277.87	280.96	278.56	6,360,752.00
20.02.2024	276.84	273.34	274.57	275.15	6,134,280.00
21.02.2024	276.97	273.53	274.63	276.76	4,734,321.00
22.02.2024	284.06	278.98	279.18	283.75	5,078,184.00
23.02.2024	285.95	283.50	284.72	283.60	5,067,578.00
26.02.2024	285.35	282.66	283.04	284.15	3,794,671.00
27.02.2024	284.17	281.54	284.17	283.17	4,126,945.00
28.02.2024	286.13	282.08	282.10	285.63	4,295,255.00
29.02.2024	285.66	282.18	285.50	282.64	6,618,555.00
01.03.2024	284.91	282.12	283.20	283.16	3,914,096.00
04.03.2024	283.00	278.13	282.81	280.53	5,912,760.00
05.03.2024	280.99	277.68	280.27	279.38	6,216,182.00
06.03.2024	282.00	279.31	280.00	280.43	4,483,717.00
07.03.2024	281.17	276.16	280.88	278.26	5,621,172.00
08.03.2024	281.67	278.83	279.00	280.04	3,858,879.00
11.03.2024	280.77	277.99	279.45	280.56	4,613,782.00
12.03.2024	284.48	280.29	281.31	283.92	7,988,206.00
13.03.2024	286.10	283.82	284.66	285.14	5,783,623.00
14.03.2024	289.04	284.55	288.96	286.50	5,482,511.00
15.03.2024	285.63	282.64	283.55	283.04	9,845,031.00
18.03.2024	286.23	283.25	283.87	285.05	4,094,837.00
19.03.2024	288.06	285.25	286.66	287.35	6,594,761.00
20.03.2024	289.87	286.72	287.64	289.28	6,104,523.00
21.03.2024	290.96	287.90	289.97	290.37	5,055,708.00
22.03.2024	290.49	282.89	290.00	284.81	8,741,956.00
25.03.2024	283.50	280.04	283.01	281.21	8,517,402.00
26.03.2024	284.13	278.41	284.13	280.60	8,748,372.00
27.03.2024	281.25	276.98	280.25	279.02	5,189,501.00
28.03.2024	279.80	277.12	278.49	279.08	5,843,878.00
01.04.2024	280.89	276.79	280.36	278.28	5,058,735.00
02.04.2024	279.33	276.98	278.00	278.44	6,784,416.00
03.04.2024	280.48	276.56	280.48	276.96	4,481,341.00
04.04.2024	279.08	273.56	278.36	274.00	4,007,596.00
05.04.2024	277.96	275.03	276.10	277.14	4,369,666.00
08.04.2024	277.98	275.15	276.25	277.76	5,524,375.00
09.04.2024	278.00	273.32	277.63	276.72	7,299,108.00
10.04.2024	276.82	274.12	275.42	274.48	5,214,857.00
11.04.2024	276.48	272.18	274.00	275.68	8,074,192.00
12.04.2024	277.00	274.05	275.55	275.96	8,983,597.00
15.04.2024	277.91	270.34	277.89	271.28	10,104,130.00
16.04.2024	274.13	270.17	270.54	271.35	8,217,081.00
17.04.2024	274.00	271.50	273.30	272.69	5,882,535.00
18.04.2024	273.15	269.86	272.57	271.36	8,183,315.00
19.04.2024	272.00	268.29	271.47	269.78	7,830,544.00
22.04.2024	273.76	269.36	270.95	272.33	6,405,982.00
23.04.2024	274.89	272.71	274.01	274.13	6,321,113.00
24.04.2024	283.00	274.49	282.57	275.02	8,753,942.00
25.04.2024	276.22	270.49	272.97	275.16	8,058,589.00
26.04.2024	276.77	273.83	275.01	274.52	6,818,919.00
29.04.2024	274.47	271.09	272.32	271.84	4,128,583.00
30.04.2024	272.08	268.58	270.53	268.61	6,319,847.00
01.05.2024	270.91	266.71	268.15	267.29	6,041,334.00
02.05.2024	269.47	266.65	269.35	267.61	5,044,949.00
03.05.2024	269.45	266.50	269.00	268.47	3,814,978.00
06.05.2024	272.78	269.57	269.65	272.67	3,933,689.00
07.05.2024	277.88	272.83	273.72	276.46	6,363,676.00
08.05.2024	278.55	274.92	277.80	277.19	9,023,268.00
09.05.2024	278.79	276.39	276.80	278.54	8,906,035.00
10.05.2024	281.03	279.24	279.55	280.74	8,942,908.00
13.05.2024	282.15	279.10	281.46	279.40	10,448,930.00
14.05.2024	279.99	274.27	279.44	277.74	18,502,350.00
15.05.2024	281.73	277.07	277.15	281.50	13,580,650.00
16.05.2024	282.38	279.26	281.74	279.84	10,283,060.00
17.05.2024	280.91	278.10	280.05	280.11	6,127,486.00
20.05.2024	280.27	278.18	279.22	278.54	5,425,614.00
21.05.2024	278.42	274.88	278.00	275.95	6,547,481.00
22.05.2024	278.08	275.12	275.53	275.58	4,074,344.00
23.05.2024	277.44	273.03	275.24	274.23	6,108,734.00
24.05.2024	275.24	273.35	275.01	274.49	4,319,191.00
28.05.2024	274.46	270.23	274.23	270.98	6,205,256.00
29.05.2024	271.14	268.26	269.00	268.86	5,465,448.00
30.05.2024	271.64	268.31	268.70	271.30	4,891,029.00
31.05.2024	272.76	269.01	271.44	272.46	8,890,036.00
03.06.2024	273.13	268.06	273.09	270.38	4,811,578.00
04.06.2024	272.99	269.31	269.63	272.42	4,186,102.00
05.06.2024	274.93	272.02	273.53	274.50	5,364,294.00
06.06.2024	277.15	274.08	274.80	277.04	4,850,758.00
07.06.2024	280.33	276.86	277.71	278.67	4,460,776.00
10.06.2024	278.56	273.38	278.14	275.04	5,186,614.00
11.06.2024	274.86	272.22	274.54	274.67	6,199,689.00
12.06.2024	277.60	269.90	276.77	270.32	7,525,727.00
13.06.2024	271.86	269.32	270.32	271.19	7,353,893.00
14.06.2024	271.55	269.27	270.10	270.66	8,504,003.00
17.06.2024	271.83	269.00	269.00	271.17	9,127,619.00
18.06.2024	273.90	271.30	271.30	273.62	6,689,547.00
20.06.2024	278.04	273.10	273.19	276.82	10,019,540.00
21.06.2024	277.54	274.58	277.17	275.22	14,595,470.00
24.06.2024	280.39	275.27	275.32	276.30	21,847,530.00
25.06.2024	277.93	273.53	276.85	273.53	18,348,800.00
26.06.2024	274.46	271.75	272.91	273.60	11,958,080.00
27.06.2024	270.59	266.50	268.51	266.59	10,508,060.00
28.06.2024	268.60	261.25	267.20	262.47	13,890,430.00
01.07.2024	265.77	261.30	263.79	263.24	7,901,090.00
02.07.2024	268.23	262.40	263.24	268.23	8,598,628.00
03.07.2024	269.75	268.15	269.07	268.99	5,017,722.00
05.07.2024	270.55	268.24	269.00	270.36	7,945,548.00
08.07.2024	271.44	265.97	270.25	266.40	8,550,843.00
09.07.2024	267.55	263.92	267.00	265.44	6,308,750.00
10.07.2024	263.48	258.51	259.12	263.00	9,554,638.00
11.07.2024	263.63	260.76	262.13	262.55	8,801,992.00
12.07.2024	267.39	263.66	264.34	265.74	6,571,265.00
15.07.2024	269.24	265.25	265.67	268.45	6,811,334.00
16.07.2024	270.21	267.37	268.52	269.25	7,498,072.00
17.07.2024	272.91	268.24	268.44	272.70	5,237,968.00
18.07.2024	273.62	268.55	272.29	269.15	5,532,675.00
19.07.2024	270.95	264.31	270.32	265.46	6,554,824.00
22.07.2024	-99.99	-99.99	267.23	265.49	0.00
23.07.2024	267.70	263.86	267.53	264.79	7,908,110.00
24.07.2024	257.20	253.13	256.07	254.17	13,012,320.00
25.07.2024	258.22	252.70	255.39	253.74	8,560,945.00
26.07.2024	261.20	255.59	255.59	259.46	7,044,049.00
29.07.2024	262.70	258.58	260.32	261.60	6,040,686.00
30.07.2024	264.30	261.01	263.23	263.10	5,907,742.00
31.07.2024	266.36	264.25	264.54	265.67	7,614,886.00
01.08.2024	267.00	264.18	266.33	265.93	7,243,179.00
02.08.2024	267.96	262.88	263.83	266.58	7,005,748.00
05.08.2024	262.92	254.51	261.45	256.44	9,606,949.00
06.08.2024	260.49	255.77	256.50	258.26	18,980,000.00
07.08.2024	262.03	256.31	259.66	256.52	12,690,940.00
08.08.2024	260.45	257.92	258.13	259.83	8,208,261.00
09.08.2024	261.52	259.01	259.17	259.76	7,200,168.00
12.08.2024	261.60	259.24	260.50	259.89	26,739,440.00
13.08.2024	261.68	259.27	260.13	260.13	11,967,640.00
14.08.2024	261.50	258.74	260.87	261.14	8,224,817.00
15.08.2024	267.39	262.84	262.84	266.80	7,344,551.00
16.08.2024	268.44	265.39	266.85	267.38	4,962,915.00
19.08.2024	268.31	265.23	267.42	266.47	6,519,552.00
20.08.2024	268.04	265.78	267.00	268.04	6,736,610.00
21.08.2024	269.27	267.39	268.56	268.20	6,634,001.00
22.08.2024	269.50	266.57	268.94	267.94	4,381,706.00
23.08.2024	269.21	265.31	268.70	267.44	3,620,939.00
26.08.2024	270.37	267.67	267.72	268.21	4,572,195.00
27.08.2024	270.95	267.89	268.52	270.72	6,572,270.00
28.08.2024	271.98	267.67	271.16	269.19	5,392,847.00
29.08.2024	275.99	270.45	270.98	274.32	5,558,134.00
30.08.2024	276.99	274.26	275.00	276.37	6,294,164.00
03.09.2024	282.09	276.37	276.37	278.54	7,275,605.00
04.09.2024	281.64	278.70	278.71	280.49	6,106,261.00
05.09.2024	281.50	277.41	281.00	278.62	6,447,116.00
06.09.2024	280.28	277.43	277.77	279.37	7,165,905.00
09.09.2024	286.97	281.65	282.09	285.61	10,931,180.00
10.09.2024	286.40	283.57	285.93	285.34	5,292,502.00
11.09.2024	285.17	278.30	285.02	283.96	6,234,969.00
12.09.2024	286.00	281.47	284.00	285.37	4,155,577.00
13.09.2024	288.74	285.55	286.49	287.35	4,986,858.00
16.09.2024	290.90	287.74	288.05	290.48	4,451,908.00
17.09.2024	293.07	290.08	290.90	291.56	5,131,082.00
18.09.2024	292.02	288.13	291.84	288.48	5,883,039.00
19.09.2024	291.48	282.87	291.09	285.24	10,376,900.00
20.09.2024	287.00	283.25	285.50	284.77	27,802,000.00
23.09.2024	288.88	284.62	284.90	288.63	6,238,043.00
24.09.2024	281.00	272.71	280.18	272.78	13,633,570.00
25.09.2024	274.25	268.23	274.19	269.63	11,637,350.00
26.09.2024	273.24	270.00	270.50	271.69	9,546,802.00
27.09.2024	277.98	272.78	273.16	275.17	6,430,087.00
30.09.2024	275.69	273.20	275.00	274.95	5,942,930.00
01.10.2024	279.06	274.36	276.97	277.60	5,719,013.00
02.10.2024	277.64	275.37	276.57	277.00	4,736,034.00
03.10.2024	277.69	275.84	276.67	276.86	3,035,085.00
04.10.2024	278.44	275.10	277.35	277.93	4,257,753.00
07.10.2024	277.61	273.24	277.60	273.79	4,335,361.00
08.10.2024	276.10	274.01	274.71	274.96	4,365,621.00
09.10.2024	277.49	274.42	275.00	276.93	4,114,810.00
10.10.2024	277.67	275.35	276.78	277.47	4,061,611.00
11.10.2024	278.80	275.37	276.04	277.84	4,745,375.00
14.10.2024	281.37	277.99	279.08	280.68	3,991,797.00
15.10.2024	282.64	278.83	281.00	279.29	5,787,037.00
16.10.2024	287.60	278.35	278.62	287.52	9,397,709.00
17.10.2024	290.93	287.61	288.57	290.39	8,813,946.00
18.10.2024	291.04	288.08	289.92	290.62	5,347,271.00
21.10.2024	290.44	286.33	289.60	286.85	6,311,680.00
22.10.2024	286.53	283.53	285.05	284.79	5,713,802.00
23.10.2024	286.05	283.53	286.04	283.76	5,247,815.00
24.10.2024	283.62	281.73	282.39	283.22	4,679,514.00
25.10.2024	285.09	280.78	284.00	281.73	4,460,792.00
28.10.2024	284.64	281.53	282.04	284.19	4,302,708.00
29.10.2024	285.70	281.35	284.27	281.88	7,515,023.00
30.10.2024	295.78	288.33	292.34	290.16	9,601,908.00
31.10.2024	296.34	289.62	292.09	289.85	7,944,119.00
04.11.2024	293.15	290.76	291.55	291.85	4,281,442.00
05.11.2024	294.78	291.58	291.71	293.29	3,729,671.00
06.11.2024	309.00	302.82	306.32	307.40	10,245,700.00
07.11.2024	307.63	304.42	307.50	305.80	6,198,844.00
11.11.2024	312.44	309.30	310.09	310.92	4,347,356.00
12.11.2024	310.55	308.11	309.04	309.85	4,612,054.00
13.11.2024	310.95	307.84	309.49	309.48	4,046,179.00
14.11.2024	311.29	307.83	309.30	308.25	4,411,682.00
15.11.2024	310.72	306.66	307.56	309.64	5,103,158.00
18.11.2024	312.41	308.70	309.48	312.16	4,582,863.00
19.11.2024	312.23	308.51	310.00	311.85	4,885,402.00
20.11.2024	312.29	306.22	311.86	307.39	6,349,301.00
21.11.2024	310.92	306.65	307.30	309.90	5,718,294.00

צרו איתנו קשר *5988