גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	307.4	307.4	307.4	307.4	0.00
16:50	308.565	308.565	308.565	308.565	162,479.00
17:00	306.48	306.48	306.48	306.48	118,247.00
17:10	305.43	305.43	305.43	305.43	153,064.00
17:20	305.15	305.15	305.15	305.15	171,230.00
17:30	305.94	305.94	305.94	305.94	168,568.00
17:40	303.91	303.91	303.91	303.91	136,082.00
17:50	304.61	304.61	304.61	304.61	142,457.00
18:00	304.62	304.62	304.62	304.62	130,159.00
18:10	304.29	304.29	304.29	304.29	105,799.00
18:20	304.185	304.185	304.185	304.185	120,883.00
18:30	304.285	304.285	304.285	304.285	146,277.00
18:40	304.8	304.8	304.8	304.8	103,279.00
18:50	305.02	305.02	305.02	305.02	132,966.00
19:00	305.32	305.32	305.32	305.32	81,689.00
19:10	305.45	305.45	305.45	305.45	92,373.00
19:20	305.84	305.84	305.84	305.84	65,615.00
19:30	305.61	305.61	305.61	305.61	88,886.00
19:40	305.36	305.36	305.36	305.36	74,810.00
19:50	305.39	305.39	305.39	305.39	55,226.00
20:00	306.51	306.51	306.51	306.51	115,143.00
20:10	306.96	306.96	306.96	306.96	88,246.00
20:20	306.875	306.875	306.875	306.875	76,208.00
20:30	307.34	307.34	307.34	307.34	71,160.00
20:40	307.94	307.94	307.94	307.94	69,830.00
20:50	307.575	307.575	307.575	307.575	76,753.00
21:00	307.23	307.23	307.23	307.23	53,249.00
21:10	306.65	306.65	306.65	306.65	57,503.00
21:20	306.86	306.86	306.86	306.86	66,705.00
21:30	307.01	307.01	307.01	307.01	79,487.00
21:40	306.88	306.88	306.88	306.88	68,859.00
21:50	306.87	306.87	306.87	306.87	50,479.00
22:00	307.2	307.2	307.2	307.2	63,148.00
22:10	307.61	307.61	307.61	307.61	71,427.00
22:20	307.13	307.13	307.13	307.13	85,021.00
22:30	306.64	306.64	306.64	306.64	75,050.00
22:40	307.13	307.13	307.13	307.13	97,635.00
22:50	306.38	306.38	306.38	306.38	110,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	320.075	318.18	319.45	318.18	6,015,743.00
19.02.2026 17:30	318.36	316.82	318.09	317.57	12,889,855.00
19.02.2026 18:00	317.9	316.53	317.43	316.645	16,695,659.00
19.02.2026 18:30	318.15	316.1401	316.435	318.065	23,387,743.00
19.02.2026 19:00	319.1725	317.62	317.96	317.7675	34,198,771.00
19.02.2026 19:30	317.8	316.12	317.8	316.265	42,338,145.00
19.02.2026 20:00	316.765	315.79	316.21	316.765	26,251,029.00
19.02.2026 20:30	317.885	316.265	316.6799	317.885	60,322,777.00
19.02.2026 21:00	318.125	317.24	317.85	317.72	53,340,345.00
19.02.2026 21:30	317.91	317.155	317.7	317.82	58,506,814.00
19.02.2026 22:00	318.76	317.8355	317.8355	318.55	50,181,853.00
19.02.2026 22:30	318.92	318.275	318.675	318.92	64,545,275.00
20.02.2026 16:30	320.15	318.21	318.51	319.455	1,584,324.00
20.02.2026 17:00	321.485	319.08	319.08	320.865	4,113,648.00
20.02.2026 17:30	321.045	319.875	320.945	320.29	9,631,266.00
20.02.2026 18:00	320.32	319.58	320.15	319.72	15,230,166.00
20.02.2026 18:30	320.855	319.79	319.79	320.39	26,282,678.00
20.02.2026 19:00	320.4	319.61	320.4	320.045	34,684,195.00
20.02.2026 19:30	321.13	320.01	320.09	321.08	41,079,645.00
20.02.2026 20:00	321.07	320.215	321.07	320.61	51,742,312.00
20.02.2026 20:30	321.75	320.4313	320.4313	321.55	58,783,141.00
20.02.2026 21:00	321.56	320.94	321.56	321.41	54,081,409.00
20.02.2026 21:30	322.14	321.3158	321.52	321.83	60,673,485.00
20.02.2026 22:00	322.31	321.4	321.855	321.49	62,548,922.00
20.02.2026 22:30	321.97	320.83	321.51	320.83	73,696,339.00
23.02.2026 16:30	320.3825	314.5	318.9	314.615	2,695,958.00
23.02.2026 17:00	314.985	311.54	314.68	311.56	9,408,731.00
23.02.2026 17:30	312.345	311.14	311.425	312.1496	22,111,024.00
23.02.2026 18:00	311.89	309.83	311.89	311.245	28,008,380.00
23.02.2026 18:30	312.27	311.26	311.26	312.135	39,991,397.00
23.02.2026 19:00	312.21	309.9	312.21	310.055	52,374,743.00
23.02.2026 19:30	311.15	309.97	310	310.8801	58,057,676.00
23.02.2026 20:00	311.38	310.105	310.97	310.125	80,499,834.00
23.02.2026 20:30	309.955	306.41	309.86	307.28	65,711,756.00
23.02.2026 21:00	308.17	305.43	307.74	306.13	59,864,154.00
23.02.2026 21:30	306.75	305.725	305.96	306.46	70,713,919.00
23.02.2026 22:00	306.4	305.03	306.4	305.48	76,200,487.00
23.02.2026 22:30	306.885	304.735	305.57	306.47	126,036,054.00
24.02.2026 16:30	309.2	304.89	305.145	305.87	4,739,535.00
24.02.2026 17:00	306.29	304.81	306.2	306.17	10,860,179.00
24.02.2026 17:30	306.01	303.91	306.01	304.86	16,900,529.00
24.02.2026 18:00	304.66	303.34	304.6	304.3322	24,680,078.00
24.02.2026 18:30	305.8541	304.31	304.31	305.56	38,690,698.00
24.02.2026 19:00	305.945	305.215	305.6099	305.755	40,339,931.00
24.02.2026 19:30	306.6	305.071	305.745	306.48	36,720,426.00
24.02.2026 20:00	307.3914	306.47	306.47	307.255	47,218,752.00
24.02.2026 20:30	308.13	306.725	307.53	306.88	53,684,441.00
24.02.2026 21:00	307.11	306.47	306.7675	307.08	59,953,503.00
24.02.2026 21:30	307.2	306.68	307.035	306.995	85,828,422.00
24.02.2026 22:00	307.785	306.585	307.0036	306.585	94,494,723.00
24.02.2026 22:30	307.63	306.305	306.47	307.2	118,506,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00
01.04.2025	350.45	342.57	350.44	346.35	7,466,840.00
02.04.2025	348.20	343.05	343.44	346.33	5,654,003.00
03.04.2025	344.73	331.00	333.90	339.39	8,784,287.00
04.04.2025	334.65	312.12	330.00	313.13	10,984,120.00
07.04.2025	322.18	299.00	302.07	312.32	11,835,690.00
08.04.2025	326.28	303.93	322.24	308.27	9,563,034.00
09.04.2025	334.03	305.64	305.64	332.43	11,211,840.00
10.04.2025	330.16	313.27	328.02	324.61	8,701,940.00
11.04.2025	336.98	322.54	324.43	333.40	6,801,161.00
14.04.2025	339.61	333.14	336.41	335.18	5,009,438.00
15.04.2025	339.39	335.00	336.72	335.81	4,382,437.00
16.04.2025	337.22	328.86	335.00	331.33	5,837,366.00
17.04.2025	334.32	328.44	331.07	329.61	5,637,475.00
21.04.2025	329.15	316.65	329.00	320.10	6,361,298.00
22.04.2025	332.56	322.39	323.86	331.40	5,121,548.00
23.04.2025	341.25	333.20	337.24	334.37	8,904,251.00
24.04.2025	336.77	331.25	333.28	335.71	8,049,087.00
25.04.2025	336.36	332.17	334.76	335.50	4,388,315.00
28.04.2025	339.33	335.02	336.77	337.51	5,412,454.00
29.04.2025	342.27	336.46	338.50	341.52	5,446,466.00
30.04.2025	346.52	333.24	334.44	345.50	9,512,078.00
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00
09.05.2025	353.80	350.67	351.83	352.54	2,332,893.00
12.05.2025	361.89	351.13	359.14	355.85	7,962,837.00
13.05.2025	358.87	354.58	355.52	356.14	5,403,600.00
14.05.2025	358.41	355.21	356.67	356.46	6,206,860.00
15.05.2025	363.73	356.67	356.89	362.30	5,808,115.00
16.05.2025	366.19	360.89	362.95	365.12	5,812,572.00
19.05.2025	369.15	362.32	363.02	367.90	5,078,499.00
20.05.2025	368.25	364.69	367.78	366.84	5,279,510.00
21.05.2025	365.99	358.08	363.72	358.30	6,120,934.00
22.05.2025	360.00	356.56	357.76	357.97	4,930,994.00
23.05.2025	356.00	352.22	353.74	353.54	5,340,925.00
27.05.2025	360.00	354.48	355.41	359.30	6,239,541.00
28.05.2025	360.91	358.04	359.34	359.73	3,291,331.00
29.05.2025	363.04	358.72	360.35	362.40	4,585,244.00
30.05.2025	367.04	361.35	361.35	365.19	8,723,429.00
02.06.2025	365.46	359.96	362.77	365.32	3,844,479.00
03.06.2025	366.88	361.50	364.58	365.86	5,172,302.00
04.06.2025	369.66	366.31	366.71	368.00	4,199,051.00
05.06.2025	371.00	365.93	370.00	366.77	6,874,759.00
06.06.2025	371.00	367.55	369.01	370.22	5,007,599.00
09.06.2025	369.79	362.05	369.79	366.66	4,998,394.00
10.06.2025	371.44	366.68	367.00	370.70	4,107,114.00
11.06.2025	375.51	369.38	370.00	373.31	5,561,928.00
12.06.2025	374.17	369.55	372.23	371.40	4,868,040.00
13.06.2025	363.01	345.00	361.51	352.85	14,172,510.00
16.06.2025	360.22	354.33	356.49	355.48	7,227,629.00
17.06.2025	359.60	353.32	353.49	357.84	5,498,797.00
18.06.2025	358.48	338.04	357.85	340.38	14,977,910.00
20.06.2025	340.00	334.92	338.95	338.57	19,324,700.00
23.06.2025	344.30	335.63	337.50	343.75	7,535,105.00
24.06.2025	354.56	347.92	351.52	351.63	10,166,960.00
25.06.2025	351.29	345.26	350.45	345.26	6,828,212.00
26.06.2025	346.91	342.03	343.77	346.03	8,809,882.00
27.06.2025	352.01	345.66	346.59	348.61	6,587,175.00
30.06.2025	355.61	349.06	349.35	355.05	7,077,016.00
01.07.2025	357.00	351.42	353.82	355.47	6,596,605.00
02.07.2025	356.36	350.00	354.60	354.22	5,130,222.00
03.07.2025	359.00	353.61	354.59	358.86	3,702,502.00
07.07.2025	359.66	354.49	358.92	356.64	5,132,378.00
08.07.2025	358.27	353.25	356.68	354.55	6,964,133.00
09.07.2025	357.76	353.75	355.07	357.76	7,295,137.00
10.07.2025	357.62	353.45	356.83	355.88	6,115,413.00
11.07.2025	353.81	344.39	352.51	347.93	7,575,222.00
14.07.2025	351.97	345.01	347.39	350.50	5,598,511.00
15.07.2025	350.21	346.76	348.12	347.02	4,886,148.00
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00

צרו איתנו קשר *5988