גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.9	181.9	181.9	181.9	0.00
16:50	183.02	183.02	183.02	183.02	197,290.00
17:00	183.06	183.06	183.06	183.06	188,623.00
17:10	184.125	184.125	184.125	184.125	160,330.00
17:20	183.55	183.55	183.55	183.55	260,450.00
17:30	184.005	184.005	184.005	184.005	116,210.00
17:40	184.43	184.43	184.43	184.43	102,357.00
17:50	184.775	184.775	184.775	184.775	90,214.00
18:00	185.815	185.815	185.815	185.815	104,036.00
18:10	185.96	185.96	185.96	185.96	88,498.00
18:20	185.565	185.565	185.565	185.565	78,056.00
18:30	185.6002	185.6002	185.6002	185.6002	70,963.00
18:40	184.88	184.88	184.88	184.88	62,254.00
18:50	184.985	184.985	184.985	184.985	79,738.00
19:00	185.37	185.37	185.37	185.37	43,688.00
19:10	184.635	184.635	184.635	184.635	77,692.00
19:20	184.735	184.735	184.735	184.735	47,446.00
19:30	184.185	184.185	184.185	184.185	48,134.00
19:40	183.72	183.72	183.72	183.72	89,537.00
19:50	184.3299	184.3299	184.3299	184.3299	23,244.00
20:00	183.64	183.64	183.64	183.64	81,022.00
20:10	181.815	181.815	181.815	181.815	71,493.00
20:20	181.26	181.26	181.26	181.26	128,656.00
20:30	180.935	180.935	180.935	180.935	128,101.00
20:40	181.645	181.645	181.645	181.645	76,631.00
20:50	182.355	182.355	182.355	182.355	44,833.00
21:00	181.42	181.42	181.42	181.42	59,888.00
21:10	181.52	181.52	181.52	181.52	57,948.00
21:20	182.25	182.25	182.25	182.25	32,045.00
21:30	181.47	181.47	181.47	181.47	53,366.00
21:40	181.87	181.87	181.87	181.87	48,878.00
21:50	182.28	182.28	182.28	182.28	72,584.00
22:00	182.385	182.385	182.385	182.385	54,502.00
22:10	182.3	182.3	182.3	182.3	36,426.00
22:20	182.125	182.125	182.125	182.125	53,382.00
22:30	181.8789	181.8789	181.8789	181.8789	67,128.00
22:40	181.795	181.795	181.795	181.795	110,012.00
22:50	181.9	181.9	181.9	181.9	63,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	177.27	176.56	176.83	177.26	3,953,957.00
30.01.2026 17:30	178.04	177.235	177.235	177.66	7,105,927.00
30.01.2026 18:00	178.37	177.32	177.404	178.23	13,483,163.00
30.01.2026 18:30	178.3993	177.55	178.23	177.88	20,446,734.00
30.01.2026 19:00	178.06	177.495	177.785	177.8	22,893,798.00
30.01.2026 19:30	177.88	176.9905	177.88	177.675	28,073,044.00
30.01.2026 20:00	178.31	177.78	177.78	178.31	30,035,452.00
30.01.2026 20:30	178.555	178.02	178.165	178.46	31,428,586.00
30.01.2026 21:00	178.86	178.39	178.51	178.765	37,511,182.00
30.01.2026 21:30	179.35	178.755	178.755	179.33	37,505,630.00
30.01.2026 22:00	179.7	179.24	179.32	179.6	38,708,789.00
30.01.2026 22:30	180.05	179.38	179.64	179.45	48,270,415.00
02.02.2026 16:30	180.62	178.3064	180.25	178.37	834,311.00
02.02.2026 17:00	179.13	177.645	178.46	177.65	1,945,662.00
02.02.2026 17:30	178.22	177.21	177.85	177.91	3,793,936.00
02.02.2026 18:00	178.2616	177.51	177.9605	177.655	5,775,031.00
02.02.2026 18:30	178.375	177.34	177.65	178.28	7,629,456.00
02.02.2026 19:00	178.73	177.9501	178.47	178.025	9,756,093.00
02.02.2026 19:30	178.53	178.01	178.117	178.315	8,778,430.00
02.02.2026 20:00	178.7099	178.21	178.3	178.7099	11,252,576.00
02.02.2026 20:30	178.95	178.49	178.755	178.91	12,781,687.00
02.02.2026 21:00	179.68	178.93	178.93	179.67	18,730,900.00
02.02.2026 21:30	179.945	179.105	179.66	179.89	18,393,113.00
02.02.2026 22:00	180.53	179.725	180.04	180.445	19,176,840.00
02.02.2026 22:30	180.5618	179.71	180.485	180.04	30,035,536.00
03.02.2026 16:30	180.72	180.72	180.72	180.72	809,551.00
03.02.2026 17:00	181.04	180.22	180.39	180.315	4,182,472.00
03.02.2026 17:30	181.62	180.44	180.5	181.295	12,236,052.00
03.02.2026 18:00	181.4399	181.02	181.12	181.35	14,814,348.00
03.02.2026 18:30	181.76	181.13	181.34	181.645	22,528,643.00
03.02.2026 19:00	181.72	181.1201	181.72	181.58	23,242,621.00
03.02.2026 19:30	181.605	181.21	181.57	181.605	24,126,917.00
03.02.2026 20:00	181.67	181.245	181.67	181.385	29,028,144.00
03.02.2026 20:30	181.33	180.35	181.33	180.35	31,122,389.00
03.02.2026 21:00	180.72	179.16	180.72	179.7625	38,866,116.00
03.02.2026 21:30	179.81	178.12	179.75	178.295	43,896,979.00
03.02.2026 22:00	178.41	177.71	178.3199	177.83	43,379,138.00
03.02.2026 22:30	177.81	176.86	177.765	176.92	55,311,279.00
04.02.2026 16:30	179.83	177.55	179.645	178.595	1,936,138.00
04.02.2026 17:00	179.37	177.67	178.75	177.94	4,324,393.00
04.02.2026 17:30	178.345	177.375	177.995	178.09	6,648,499.00
04.02.2026 18:00	179.17	177.905	177.905	179.17	11,824,484.00
04.02.2026 18:30	179.704	178.87	179.1	179.345	19,887,440.00
04.02.2026 19:00	179.41	178.8	179.305	178.83	22,063,839.00
04.02.2026 19:30	179.0351	178.58	178.925	178.77	20,871,175.00
04.02.2026 20:00	179.14	178.33	178.8	178.47	25,873,524.00
04.02.2026 20:30	179.29	178.41	178.56	179.29	29,053,925.00
04.02.2026 21:00	179.8575	179.11	179.3225	179.11	27,510,706.00
04.02.2026 21:30	179.09	178.225	179.05	178.39	27,349,753.00
04.02.2026 22:00	179.05	178.08	178.08	179.05	41,782,520.00
04.02.2026 22:30	180.41	178.945	178.99	180.41	46,222,609.00
05.02.2026 16:30	182.82	181.55	182.355	182.385	1,169,150.00
05.02.2026 17:00	184.34	182.38	182.38	184.085	4,067,069.00
05.02.2026 17:30	184.36	182.36	183.81	182.45	6,798,551.00
05.02.2026 18:00	183.05	181.555	182.3073	181.67	8,811,184.00
05.02.2026 18:30	181.685	181.01	181.685	181.47	12,424,964.00
05.02.2026 19:00	182.46	181.175	181.445	182.44	13,797,517.00
05.02.2026 19:30	182.94	182.29	182.445	182.62	15,080,465.00
05.02.2026 20:00	183	182.515	182.595	182.845	21,303,724.00
05.02.2026 20:30	182.96	181.23	182.9196	181.355	21,265,165.00
05.02.2026 21:00	182.15	180.82	181.5	182.084	29,928,815.00
05.02.2026 21:30	182.5595	181.92	182.185	181.92	29,519,748.00
05.02.2026 22:00	182.28	181.24	182.07	182.095	35,454,477.00
05.02.2026 22:30	182.21	181.07	182.17	181.96	43,898,406.00
06.02.2026 16:30	183.71	180.02	182.9601	182.71	5,757,608.00
06.02.2026 17:00	184.63	182.825	183.2	184.407	11,394,383.00
06.02.2026 17:30	186.26	184.0419	184.6	186.26	14,143,364.00
06.02.2026 18:00	186.44	185.1	186.44	185.1	19,201,287.00
06.02.2026 18:30	185.54	184.14	185.21	184.835	30,002,414.00
06.02.2026 19:00	184.9176	183.91	184.7	184.5001	26,157,483.00
06.02.2026 19:30	184.62	182.7257	184.5775	182.7257	26,446,382.00
06.02.2026 20:00	182.805	180.51	182.805	180.58	36,338,960.00
06.02.2026 20:30	182.725	180.585	180.585	181.75	38,623,987.00
06.02.2026 21:00	182.34	181.41	181.9	181.675	45,662,598.00
06.02.2026 21:30	182.725	181.45	181.735	182.725	44,999,308.00
06.02.2026 22:00	182.75	181.77	182.66	181.88	46,269,197.00
06.02.2026 22:30	182.84	181.55	181.64	182.84	51,782,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	146.70	143.41	144.00	146.57	5,898,767.00
11.02.2025	148.53	145.50	146.57	147.98	4,989,393.00
12.02.2025	150.24	146.50	146.66	149.89	4,864,955.00
13.02.2025	149.97	148.03	149.08	149.04	3,374,390.00
14.02.2025	151.22	148.15	148.76	150.46	4,744,497.00
18.02.2025	150.76	148.65	149.80	148.80	7,706,724.00
19.02.2025	149.96	147.51	149.00	149.80	7,046,728.00
20.02.2025	152.53	148.34	148.53	151.57	7,429,661.00
21.02.2025	154.64	150.96	151.17	154.40	7,040,442.00
24.02.2025	156.63	154.18	154.40	156.28	8,685,519.00
25.02.2025	158.23	155.91	157.14	157.42	9,332,410.00
26.02.2025	158.39	154.28	157.40	154.74	6,862,510.00
27.02.2025	155.90	153.55	154.88	154.02	6,005,471.00
28.02.2025	156.04	153.33	155.36	155.28	9,589,402.00
03.03.2025	158.85	154.00	154.82	158.79	5,457,165.00
04.03.2025	159.51	153.81	158.48	153.89	6,149,268.00
05.03.2025	154.95	152.65	153.34	153.14	4,238,098.00
06.03.2025	154.11	151.64	152.97	153.55	5,350,706.00
07.03.2025	153.91	150.43	153.12	150.95	7,302,387.00
10.03.2025	151.66	149.65	151.36	150.59	11,847,720.00
11.03.2025	153.63	150.14	150.85	152.10	5,681,397.00
12.03.2025	152.55	150.31	151.84	151.32	5,179,671.00
13.03.2025	152.76	150.15	151.72	150.49	6,258,434.00
14.03.2025	152.02	149.80	150.55	151.88	5,541,420.00
17.03.2025	155.73	152.13	152.85	155.71	6,679,722.00
18.03.2025	157.00	153.59	155.50	153.84	8,021,588.00
19.03.2025	154.51	152.22	153.93	154.29	4,149,746.00
20.03.2025	153.04	151.46	152.71	152.47	5,015,086.00
21.03.2025	152.68	150.35	152.38	151.48	11,194,620.00
24.03.2025	152.98	150.74	152.00	151.55	6,070,284.00
25.03.2025	152.38	150.10	152.00	152.21	3,797,112.00
26.03.2025	154.77	151.96	152.00	154.33	4,320,119.00
27.03.2025	155.76	154.01	154.36	155.01	4,397,256.00
28.03.2025	156.11	153.54	155.09	155.16	4,238,580.00
31.03.2025	159.35	156.00	156.09	158.73	8,389,212.00
01.04.2025	158.68	156.74	158.50	158.09	4,428,556.00
02.04.2025	158.37	154.71	158.09	156.17	3,882,837.00
03.04.2025	163.08	158.25	159.44	162.07	10,577,340.00
04.04.2025	162.00	150.09	161.27	150.62	9,860,882.00
07.04.2025	152.83	145.33	147.17	151.23	9,445,973.00
08.04.2025	153.29	146.80	152.75	149.23	8,506,067.00
09.04.2025	152.94	146.15	148.63	151.80	10,275,490.00
10.04.2025	153.73	149.08	152.80	151.17	7,794,216.00
11.04.2025	155.27	151.30	151.88	153.89	6,458,650.00
14.04.2025	158.23	154.35	155.44	157.59	5,904,045.00
15.04.2025	161.04	156.85	158.54	160.09	6,006,649.00
16.04.2025	162.16	159.07	161.65	160.48	8,282,330.00
17.04.2025	165.00	161.30	161.30	163.21	7,539,835.00
21.04.2025	164.05	159.17	163.76	162.18	7,198,753.00
22.04.2025	164.69	161.93	163.29	164.11	9,487,927.00
23.04.2025	171.63	166.08	168.94	168.11	9,083,850.00
24.04.2025	170.51	166.46	168.33	170.07	8,116,637.00
25.04.2025	171.36	168.78	170.96	170.21	7,344,250.00
28.04.2025	170.52	168.14	170.29	169.17	6,150,967.00
29.04.2025	171.10	167.77	168.11	170.26	5,346,355.00
30.04.2025	172.02	169.02	171.54	171.36	6,442,120.00
01.05.2025	171.07	168.89	169.59	170.05	4,879,085.00
02.05.2025	171.49	169.75	170.40	170.86	4,450,536.00
05.05.2025	173.72	170.00	171.18	173.19	4,542,855.00
06.05.2025	174.21	172.16	172.78	174.08	4,068,065.00
07.05.2025	176.49	173.15	173.51	175.36	6,679,321.00
08.05.2025	174.96	170.28	174.24	172.00	5,550,136.00
09.05.2025	171.71	169.38	171.71	169.70	4,731,896.00
12.05.2025	166.60	162.37	165.64	164.83	10,002,140.00
13.05.2025	165.29	163.60	164.97	163.82	5,932,694.00
14.05.2025	165.62	162.93	163.44	164.03	4,856,050.00
15.05.2025	169.60	164.95	165.26	169.14	4,951,079.00
16.05.2025	170.60	168.37	169.33	170.44	3,801,553.00
19.05.2025	173.39	170.51	171.01	173.17	3,877,665.00
20.05.2025	174.60	172.74	173.00	174.12	3,786,359.00
21.05.2025	175.34	173.63	174.00	174.64	6,175,288.00
22.05.2025	176.22	173.16	174.64	175.23	4,763,514.00
23.05.2025	178.70	175.68	175.68	178.19	5,548,594.00
27.05.2025	179.83	177.51	178.18	179.23	5,846,633.00
28.05.2025	179.46	177.88	178.28	178.79	3,281,445.00
29.05.2025	178.18	174.93	176.51	177.87	5,719,608.00
30.05.2025	181.36	177.58	178.02	180.59	8,482,445.00
02.06.2025	182.83	179.51	179.87	182.75	4,606,269.00
03.06.2025	183.94	179.42	182.20	182.37	4,940,147.00
04.06.2025	182.61	178.28	182.60	180.66	5,634,076.00
05.06.2025	182.59	179.91	181.16	181.96	3,565,088.00
06.06.2025	182.52	181.04	181.67	181.73	2,646,411.00
09.06.2025	181.22	178.77	181.22	180.63	3,075,875.00
10.06.2025	181.29	178.80	180.59	178.91	2,381,396.00
11.06.2025	183.42	178.60	179.11	183.37	3,940,850.00
12.06.2025	184.10	181.63	183.82	184.10	5,615,255.00
13.06.2025	185.16	183.26	184.02	184.33	5,499,981.00
16.06.2025	186.69	181.56	183.91	183.29	5,174,740.00
17.06.2025	184.54	181.63	182.62	183.46	7,359,337.00
18.06.2025	184.60	182.34	183.82	182.61	6,058,177.00
20.06.2025	183.50	181.71	182.22	183.29	10,275,050.00
23.06.2025	185.47	183.30	183.57	184.95	4,301,537.00
24.06.2025	184.97	183.70	184.57	184.49	3,183,912.00
25.06.2025	183.70	179.18	183.31	179.60	4,817,352.00
26.06.2025	181.19	179.33	180.85	180.66	5,791,700.00
27.06.2025	181.30	178.20	178.82	181.03	6,644,817.00
30.06.2025	182.47	180.03	181.00	182.13	5,178,782.00
01.07.2025	183.83	176.35	182.74	177.53	5,168,058.00
02.07.2025	178.12	175.13	176.35	175.91	5,571,754.00
03.07.2025	178.88	175.30	175.95	178.88	2,734,140.00
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00
08.07.2025	181.00	177.15	179.91	177.72	4,174,782.00
09.07.2025	179.60	176.30	179.57	177.98	3,820,338.00
10.07.2025	181.14	176.95	178.40	180.99	5,207,577.00
11.07.2025	180.22	178.09	179.96	179.91	3,411,394.00
14.07.2025	181.50	179.40	181.00	180.75	5,595,632.00
15.07.2025	181.38	179.29	180.56	180.92	4,320,930.00
16.07.2025	183.99	179.25	180.83	183.27	5,376,113.00
17.07.2025	183.32	178.15	183.03	179.17	6,933,090.00
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיליפ מוריס אינטרנשיונל

{title}

{description}

הורדה

הודעה