גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 02.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

26.47

שינוי

-1.23%

שינוי ב USD

-0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.16	26.16	26.16	26.16	0.00
16:50	26.1925	26.1925	26.1925	26.1925	142,951.00
17:00	26.1	26.1	26.1	26.1	74,207.00
17:10	26.06	26.06	26.06	26.06	97,532.00
17:20	26.14	26.14	26.14	26.14	46,032.00
17:30	26.13	26.13	26.13	26.13	28,688.00
17:40	26.235	26.235	26.235	26.235	59,767.00
17:50	26.225	26.225	26.225	26.225	32,626.00
18:00	26.2603	26.2603	26.2603	26.2603	39,512.00
18:10	26.25	26.25	26.25	26.25	61,885.00
18:20	26.29	26.29	26.29	26.29	50,732.00
18:30	26.37	26.37	26.37	26.37	37,887.00
18:40	26.28	26.28	26.28	26.28	37,662.00
18:50	26.27	26.27	26.27	26.27	61,762.00
19:00	26.23	26.23	26.23	26.23	42,330.00
19:10	26.25	26.25	26.25	26.25	251,387.00
19:20	26.35	26.35	26.35	26.35	123,766.00
19:30	26.32	26.32	26.32	26.32	42,852.00
19:40	26.32	26.32	26.32	26.32	29,217.00
19:50	26.355	26.355	26.355	26.355	57,505.00
20:00	26.38	26.38	26.38	26.38	36,288.00
20:10	26.335	26.335	26.335	26.335	205,848.00
20:20	26.44	26.44	26.44	26.44	37,488.00
20:30	26.395	26.395	26.395	26.395	52,675.00
20:40	26.31	26.31	26.31	26.31	39,694.00
20:50	26.27	26.27	26.27	26.27	58,706.00
21:00	26.225	26.225	26.225	26.225	35,962.00
21:10	26.21	26.21	26.21	26.21	96,791.00
21:20	26.23	26.23	26.23	26.23	32,542.00
21:30	26.25	26.25	26.25	26.25	78,129.00
21:40	26.22	26.22	26.22	26.22	48,511.00
21:50	26.35	26.35	26.35	26.35	115,774.00
22:00	26.3391	26.3391	26.3391	26.3391	72,271.00
22:10	26.29	26.29	26.29	26.29	58,206.00
22:20	26.29	26.29	26.29	26.29	54,966.00
22:30	26.345	26.345	26.345	26.345	57,285.00
22:40	26.37	26.37	26.37	26.37	71,499.00
22:50	26.43	26.43	26.43	26.43	58,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	27.605	27.28	27.475	27.3	591,248.00
28.03.2025 17:30	27.35	27.21	27.3	27.25	875,301.00
28.03.2025 18:00	27.38	27.255	27.28	27.345	1,253,167.00
28.03.2025 18:30	27.39	27.265	27.33	27.265	1,116,129.00
28.03.2025 19:00	27.31	27.2001	27.27	27.215	1,370,165.00
28.03.2025 19:30	27.255	27.19	27.215	27.21	1,838,162.00
28.03.2025 20:00	27.26	27.15	27.22	27.21	2,483,028.00
28.03.2025 20:30	27.255	27.2	27.21	27.215	1,843,202.00
28.03.2025 21:00	27.315	27.215	27.215	27.2384	3,081,353.00
28.03.2025 21:30	27.27	27.2	27.23	27.25	3,586,855.00
28.03.2025 22:00	27.325	27.19	27.26	27.19	4,333,969.00
28.03.2025 22:30	27.28	27.18	27.195	27.28	3,843,359.00
31.03.2025 16:30	27	26.6501	26.85	26.965	199,415.00
31.03.2025 17:00	27.01	26.86	26.98	26.87	501,059.00
31.03.2025 17:30	27.19	26.97	26.97	27.01	599,429.00
31.03.2025 18:00	27.11	27.02	27.025	27.05	803,493.00
31.03.2025 18:30	27.07	26.97	27.06	26.985	1,113,573.00
31.03.2025 19:00	27.02	26.925	26.98	26.94	1,452,157.00
31.03.2025 19:30	27.1325	26.915	26.92	27.06	1,534,411.00
31.03.2025 20:00	27.1	26.935	27.07	27	1,781,983.00
31.03.2025 20:30	27.07	26.98	27.01	27.02	1,996,227.00
31.03.2025 21:00	27.18	27.015	27.015	27.105	2,295,376.00
31.03.2025 21:30	27.1799	27.04	27.11	27.055	2,464,087.00
31.03.2025 22:00	27.15	27.03	27.05	27.08	2,953,147.00
31.03.2025 22:30	27.205	26.975	27.06	27.01	2,466,079.00
01.04.2025 16:30	27.105	26.68	27.105	26.7	540,445.00
01.04.2025 17:00	26.73	26.5	26.64	26.54	1,054,926.00
01.04.2025 17:30	26.89	26.56	26.56	26.89	1,024,062.00
01.04.2025 18:00	27.01	26.87	26.87	26.955	1,216,696.00
01.04.2025 18:30	26.9699	26.83	26.94	26.84	1,554,283.00
01.04.2025 19:00	26.83	26.65	26.83	26.65	2,400,824.00
01.04.2025 19:30	26.73	26.63	26.65	26.7	2,670,009.00
01.04.2025 20:00	26.715	26.58	26.7	26.63	2,729,240.00
01.04.2025 20:30	26.745	26.615	26.65	26.685	2,178,653.00
01.04.2025 21:00	26.69	26.49	26.69	26.49	2,757,034.00
01.04.2025 21:30	26.54	26.455	26.47	26.53	2,906,747.00
01.04.2025 22:00	26.615	26.485	26.525	26.58	3,966,096.00
01.04.2025 22:30	26.835	26.555	26.57	26.835	4,640,723.00
02.04.2025 16:30	26.38	26.05	26.29	26.05	173,117.00
02.04.2025 17:00	26.185	26.03	26.03	26.185	582,170.00
02.04.2025 17:30	26.28	26.185	26.23	26.22	790,017.00
02.04.2025 18:00	26.37	26.22	26.23	26.33	959,918.00
02.04.2025 18:30	26.325	26.205	26.325	26.205	1,346,000.00
02.04.2025 19:00	26.395	26.2	26.205	26.3	1,984,551.00
02.04.2025 19:30	26.38	26.285	26.315	26.36	2,485,986.00
02.04.2025 20:00	26.46	26.325	26.355	26.37	3,161,515.00
02.04.2025 20:30	26.37	26.19	26.37	26.235	2,699,071.00
02.04.2025 21:00	26.285	26.195	26.225	26.195	3,587,774.00
02.04.2025 21:30	26.365	26.17	26.17	26.28	2,588,701.00
02.04.2025 22:00	26.36	26.29	26.315	26.335	4,302,581.00
02.04.2025 22:30	26.49	26.325	26.325	26.49	4,502,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	33.00	32.44	32.81	32.78	5,199,802.00
05.04.2024	33.08	32.42	32.53	32.95	4,266,598.00
08.04.2024	33.44	32.47	33.16	32.56	3,625,772.00
09.04.2024	33.32	32.54	32.82	33.31	3,994,249.00
10.04.2024	33.17	32.15	33.00	32.68	4,163,173.00
11.04.2024	32.66	31.83	32.59	32.08	3,735,434.00
12.04.2024	32.03	30.91	31.93	31.12	3,563,417.00
15.04.2024	31.65	30.74	31.40	30.96	3,360,459.00
16.04.2024	30.83	30.40	30.75	30.42	3,494,457.00
17.04.2024	30.94	30.26	30.60	30.29	2,901,510.00
18.04.2024	30.86	30.35	30.66	30.47	3,410,781.00
19.04.2024	31.08	30.29	30.36	31.00	2,911,681.00
22.04.2024	31.01	30.35	30.77	30.74	2,929,887.00
23.04.2024	30.82	30.35	30.50	30.41	3,680,544.00
24.04.2024	30.54	30.11	30.20	30.49	3,334,831.00
25.04.2024	30.49	29.52	30.33	30.28	4,565,231.00
26.04.2024	30.39	30.03	30.11	30.25	2,633,215.00
29.04.2024	31.06	30.41	30.49	30.86	3,972,805.00
30.04.2024	31.66	30.61	31.03	31.39	7,761,783.00
01.05.2024	31.42	29.76	31.15	29.93	8,863,310.00
02.05.2024	29.74	27.83	29.65	28.41	12,288,380.00
03.05.2024	29.48	28.48	28.70	28.68	5,226,789.00
06.05.2024	29.28	28.72	29.07	29.04	5,489,692.00
07.05.2024	30.10	29.13	29.20	29.88	5,200,131.00
08.05.2024	29.81	29.33	29.42	29.57	3,193,881.00
09.05.2024	30.11	29.45	29.70	29.89	3,236,074.00
10.05.2024	30.15	29.37	30.05	29.43	2,675,727.00
13.05.2024	30.00	29.40	29.74	29.46	2,479,739.00
14.05.2024	30.24	29.76	29.89	30.08	3,409,177.00
15.05.2024	30.28	29.70	30.25	30.21	2,856,211.00
16.05.2024	30.89	30.15	30.20	30.77	3,964,976.00
17.05.2024	30.90	30.40	30.90	30.61	2,372,883.00
20.05.2024	30.91	30.51	30.57	30.78	3,939,245.00
21.05.2024	30.94	30.25	30.66	30.86	3,008,731.00
22.05.2024	32.29	30.49	30.55	31.75	4,526,945.00
23.05.2024	32.10	30.99	32.00	31.04	2,985,178.00
28.05.2024	31.40	30.99	31.08	31.13	4,095,035.00
29.05.2024	31.08	29.75	30.58	29.78	3,857,727.00
30.05.2024	30.44	29.75	29.75	30.06	5,237,414.00
31.05.2024	30.97	29.92	30.12	30.93	6,473,241.00
03.06.2024	31.20	29.45	31.00	30.59	3,516,198.00
04.06.2024	30.29	29.71	30.20	29.75	3,169,104.00
05.06.2024	29.88	28.91	29.83	29.14	3,289,819.00
06.06.2024	29.35	28.82	29.09	29.06	3,163,510.00
07.06.2024	28.89	28.26	28.77	28.28	3,824,848.00
10.06.2024	28.85	27.94	28.21	28.76	5,156,764.00
11.06.2024	28.34	27.93	28.30	28.29	4,447,398.00
12.06.2024	28.88	27.76	28.80	28.08	3,642,477.00
13.06.2024	28.27	27.45	28.01	27.58	3,221,429.00
14.06.2024	27.51	26.95	27.45	27.16	3,571,907.00
17.06.2024	27.16	26.67	27.00	26.90	3,453,866.00
18.06.2024	27.63	26.88	26.89	27.16	3,803,658.00
20.06.2024	27.96	27.16	27.23	27.72	4,604,290.00
21.06.2024	28.31	27.64	27.79	27.80	14,773,740.00
24.06.2024	29.27	27.95	28.18	29.11	6,405,236.00
25.06.2024	29.48	28.70	28.78	29.36	5,699,882.00
26.06.2024	29.64	29.08	29.23	29.60	3,738,565.00
27.06.2024	29.86	29.37	29.37	29.52	4,118,525.00
28.06.2024	29.87	28.79	29.83	28.90	6,828,151.00
01.07.2024	29.00	27.95	28.95	27.96	3,377,069.00
02.07.2024	28.32	27.54	28.05	27.77	3,523,771.00
03.07.2024	28.15	27.55	27.96	27.55	2,002,087.00
05.07.2024	27.58	27.01	27.52	27.18	5,606,250.00
08.07.2024	27.40	26.80	27.23	27.06	4,690,265.00
09.07.2024	27.26	26.81	26.98	26.91	4,549,041.00
10.07.2024	27.00	26.54	27.00	26.83	2,994,249.00
11.07.2024	28.28	27.15	27.18	28.09	4,006,551.00
12.07.2024	28.65	28.10	28.42	28.39	2,899,025.00
15.07.2024	28.95	27.99	28.29	28.85	3,081,291.00
16.07.2024	29.81	28.37	28.37	29.78	3,542,983.00
17.07.2024	30.77	29.67	29.78	30.61	5,434,411.00
18.07.2024	30.75	29.79	30.35	29.83	3,666,732.00
19.07.2024	29.90	29.18	29.90	29.64	2,599,761.00
22.07.2024	-99.99	-99.99	29.79	29.54	0.00
23.07.2024	29.15	28.64	29.07	28.67	2,438,529.00
24.07.2024	29.07	28.54	28.77	28.56	2,432,087.00
25.07.2024	29.63	28.40	28.51	29.31	2,918,333.00
26.07.2024	29.76	29.27	29.46	29.57	2,126,131.00
29.07.2024	29.57	28.82	29.47	29.21	2,282,224.00
30.07.2024	29.70	29.01	29.01	29.57	2,072,634.00
31.07.2024	30.35	29.57	29.70	29.77	2,855,887.00
01.08.2024	29.94	28.64	29.68	28.86	2,415,940.00
02.08.2024	28.35	27.12	28.35	27.38	3,921,079.00
05.08.2024	26.95	26.09	26.74	26.52	4,414,674.00
06.08.2024	27.23	26.48	26.59	26.99	3,463,947.00
07.08.2024	27.98	26.60	27.48	26.60	5,302,463.00
08.08.2024	27.26	26.69	26.85	26.82	4,562,157.00
09.08.2024	27.13	26.38	26.81	27.05	3,787,944.00
12.08.2024	27.63	27.06	27.16	27.36	2,851,020.00
13.08.2024	28.47	27.45	27.45	28.10	3,679,596.00
14.08.2024	28.05	27.63	27.98	27.64	2,629,572.00
15.08.2024	28.45	27.63	28.08	27.70	2,941,200.00
16.08.2024	27.93	27.51	27.70	27.72	3,367,448.00
19.08.2024	28.44	27.80	27.80	27.95	3,087,161.00
20.08.2024	27.97	27.21	27.97	27.26	2,770,330.00
21.08.2024	28.29	27.43	27.54	27.92	2,858,252.00
22.08.2024	27.97	27.57	27.91	27.80	2,152,359.00
23.08.2024	28.55	27.82	28.00	28.52	1,963,429.00
26.08.2024	29.23	28.62	28.71	28.65	2,257,083.00
27.08.2024	29.02	28.39	28.50	28.89	2,451,232.00
28.08.2024	28.93	28.42	28.61	28.66	2,582,143.00
29.08.2024	29.18	28.33	28.94	28.61	2,700,658.00
30.08.2024	28.82	28.30	28.70	28.57	3,533,024.00
03.09.2024	28.28	27.26	28.25	27.45	4,332,691.00
04.09.2024	27.77	27.29	27.54	27.36	2,873,759.00
05.09.2024	27.51	26.51	27.35	26.55	2,940,106.00
06.09.2024	26.50	25.56	26.47	25.58	5,404,634.00
09.09.2024	25.68	25.04	25.61	25.06	4,265,978.00
10.09.2024	25.00	24.28	25.00	24.54	5,044,969.00
11.09.2024	24.93	24.11	24.63	24.89	4,409,792.00
12.09.2024	25.39	24.82	24.91	25.18	2,959,621.00
13.09.2024	26.47	25.42	25.48	26.39	5,859,646.00
16.09.2024	26.00	25.06	25.48	25.43	4,680,525.00
17.09.2024	25.95	25.55	25.55	25.65	2,999,768.00
18.09.2024	26.34	25.67	25.70	25.88	3,217,302.00
19.09.2024	27.00	26.15	26.50	26.73	5,572,121.00
20.09.2024	26.56	25.49	26.46	25.56	12,534,630.00
23.09.2024	25.76	25.22	25.59	25.34	4,589,879.00
24.09.2024	26.42	25.51	25.81	25.60	4,383,881.00
25.09.2024	26.02	25.32	26.01	25.35	2,888,981.00
26.09.2024	27.00	25.66	25.76	26.53	5,092,071.00
27.09.2024	27.53	26.69	26.69	27.02	3,530,469.00
30.09.2024	27.14	26.59	26.93	26.78	3,087,599.00
01.10.2024	27.27	26.34	26.68	27.05	3,564,808.00
02.10.2024	27.72	26.87	27.31	27.10	3,114,268.00
03.10.2024	26.92	26.35	26.78	26.79	2,949,906.00
04.10.2024	27.24	26.82	27.09	26.93	2,022,197.00
07.10.2024	26.96	25.50	26.96	25.74	5,194,758.00
08.10.2024	25.86	24.98	25.40	25.81	5,452,654.00
09.10.2024	26.08	25.21	25.72	25.27	5,231,360.00
10.10.2024	26.85	25.68	25.74	26.39	6,712,758.00
11.10.2024	26.63	26.14	26.38	26.16	2,521,081.00
14.10.2024	26.31	25.79	25.90	26.15	3,382,498.00
15.10.2024	26.09	25.50	25.92	25.53	3,845,696.00
16.10.2024	26.22	25.66	25.73	26.06	3,569,256.00
17.10.2024	25.97	25.50	25.80	25.97	3,605,302.00
18.10.2024	26.55	26.12	26.24	26.26	3,321,046.00
21.10.2024	26.39	25.83	26.34	26.02	2,155,304.00
22.10.2024	26.47	25.71	26.02	26.44	2,151,001.00
23.10.2024	26.60	26.18	26.18	26.47	3,377,371.00
24.10.2024	26.81	25.99	26.70	26.71	4,805,325.00
25.10.2024	27.41	26.85	26.98	26.94	3,647,734.00
28.10.2024	27.32	26.78	26.92	27.25	2,805,110.00
29.10.2024	27.39	26.67	27.21	26.69	2,975,109.00
30.10.2024	27.40	26.73	26.74	27.17	3,044,086.00
31.10.2024	27.48	26.76	27.34	26.76	3,314,647.00
04.11.2024	29.20	28.26	28.39	28.33	7,445,702.00
05.11.2024	28.28	27.50	27.86	28.08	3,045,585.00
06.11.2024	28.83	27.00	28.53	27.59	5,557,243.00
07.11.2024	28.55	27.56	27.81	28.34	5,269,190.00
11.11.2024	28.29	27.59	27.69	28.03	3,444,383.00
12.11.2024	27.81	25.30	27.59	25.86	7,627,820.00
13.11.2024	26.77	25.79	25.86	26.12	5,095,939.00
14.11.2024	26.40	25.66	26.00	26.32	3,367,367.00
15.11.2024	26.97	26.36	26.74	26.38	3,413,607.00
18.11.2024	26.46	25.71	26.34	25.81	3,066,211.00
19.11.2024	25.78	25.38	25.50	25.39	3,298,913.00
20.11.2024	25.59	25.18	25.25	25.44	5,157,169.00
21.11.2024	26.14	25.48	25.55	26.05	4,544,256.00
22.11.2024	26.25	25.79	25.93	26.03	3,575,541.00
25.11.2024	26.44	26.01	26.11	26.23	6,751,369.00
26.11.2024	26.02	25.32	26.00	25.40	4,268,984.00
27.11.2024	25.98	25.40	25.49	25.73	4,116,911.00
29.11.2024	26.81	25.71	25.72	26.46	6,004,627.00
02.12.2024	27.78	26.41	26.55	27.58	5,639,429.00
03.12.2024	27.89	27.07	27.80	27.58	3,978,430.00
04.12.2024	27.84	26.58	27.71	26.72	3,422,746.00
05.12.2024	26.77	25.60	26.47	25.61	4,121,778.00
06.12.2024	25.91	25.33	25.73	25.58	3,237,961.00
09.12.2024	26.94	25.89	25.97	26.01	4,980,755.00
10.12.2024	26.25	25.34	25.90	25.82	4,221,416.00
11.12.2024	26.84	26.02	26.11	26.77	4,978,110.00
12.12.2024	26.87	26.33	26.70	26.66	3,668,231.00
13.12.2024	27.14	26.36	26.59	26.79	3,053,756.00
16.12.2024	26.53	25.83	26.47	25.84	4,009,152.00
17.12.2024	26.06	25.17	25.72	25.44	3,819,106.00
18.12.2024	25.63	24.24	25.30	24.28	4,136,326.00
19.12.2024	24.56	23.70	24.39	23.88	4,697,624.00
20.12.2024	24.37	23.84	23.87	24.07	8,033,312.00
23.12.2024	24.39	23.60	24.16	24.28	4,515,574.00
24.12.2024	24.36	23.94	24.21	24.27	1,457,946.00
26.12.2024	24.33	24.00	24.15	24.08	2,239,231.00
27.12.2024	24.22	23.65	24.08	23.87	2,922,032.00
30.12.2024	24.15	23.56	23.79	24.00	3,758,240.00
31.12.2024	24.78	24.17	24.20	24.58	4,488,447.00
06.01.2025	26.18	25.24	25.77	25.39	6,549,373.00
07.01.2025	25.58	25.12	25.45	25.25	4,964,878.00
08.01.2025	25.06	24.59	25.03	24.68	3,536,363.00
10.01.2025	25.08	24.08	24.75	24.83	4,431,815.00
13.01.2025	26.82	25.43	25.43	26.82	6,317,107.00
14.01.2025	27.16	26.56	26.83	27.14	4,487,450.00
15.01.2025	27.56	26.96	27.49	27.02	4,189,619.00
16.01.2025	26.98	26.56	26.91	26.72	4,254,136.00
17.01.2025	27.31	26.60	26.85	27.14	4,349,683.00
21.01.2025	27.17	26.61	26.95	27.11	4,602,607.00
22.01.2025	28.75	27.77	27.83	27.80	6,383,127.00
23.01.2025	28.85	27.64	27.72	28.80	4,741,521.00
24.01.2025	28.92	28.09	28.92	28.21	4,983,089.00
27.01.2025	28.58	27.88	28.50	27.99	3,631,263.00
28.01.2025	28.24	27.75	28.10	28.18	3,871,933.00
29.01.2025	28.83	28.14	28.21	28.68	3,628,981.00
30.01.2025	28.74	28.27	28.67	28.58	3,643,198.00
31.01.2025	28.55	27.69	28.51	27.89	3,159,207.00
03.02.2025	26.97	26.16	26.97	26.80	1,407,912.00
04.02.2025	28.40	27.40	27.50	28.21	3,508,715.00
05.02.2025	28.69	28.00	28.16	28.53	3,696,944.00
06.02.2025	28.12	26.35	28.01	26.49	6,553,589.00
07.02.2025	26.90	26.25	26.45	26.85	4,510,040.00
10.02.2025	27.54	26.71	27.16	27.43	3,746,216.00
11.02.2025	27.45	26.76	27.25	26.95	3,380,292.00
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00
02.04.2025	26.52	26.00	26.25	26.47	3,548,058.00

צרו איתנו קשר *5988