גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD נאסד"ק USD

שער

8.73

שינוי

-1.24%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.72	8.72	8.72	8.72	0.00
16:50	8.715	8.715	8.715	8.715	295,381.00
17:00	8.705	8.705	8.705	8.705	290,944.00
17:10	8.725	8.725	8.725	8.725	188,393.00
17:20	8.7299	8.7299	8.7299	8.7299	273,520.00
17:30	8.7154	8.7154	8.7154	8.7154	259,257.00
17:40	8.715	8.715	8.715	8.715	170,365.00
17:50	8.696	8.696	8.696	8.696	175,478.00
18:00	8.695	8.695	8.695	8.695	215,759.00
18:10	8.735	8.735	8.735	8.735	200,953.00
18:20	8.74	8.74	8.74	8.74	307,514.00
18:30	8.725	8.725	8.725	8.725	191,015.00
18:40	8.715	8.715	8.715	8.715	301,078.00
18:50	8.74	8.74	8.74	8.74	204,853.00
19:00	8.7301	8.7301	8.7301	8.7301	103,848.00
19:10	8.73	8.73	8.73	8.73	31,805.00
19:20	8.725	8.725	8.725	8.725	143,828.00
19:30	8.72	8.72	8.72	8.72	18,150.00
19:40	8.72	8.72	8.72	8.72	45,082.00
19:50	8.725	8.725	8.725	8.725	226,296.00
20:00	8.735	8.735	8.735	8.735	98,416.00
20:10	8.73	8.73	8.73	8.73	222,550.00
20:20	8.74	8.74	8.74	8.74	32,146.00
20:30	8.7399	8.7399	8.7399	8.7399	112,703.00
20:40	8.74	8.74	8.74	8.74	96,297.00
20:50	8.7371	8.7371	8.7371	8.7371	70,282.00
21:00	8.73	8.73	8.73	8.73	11,600.00
21:10	8.735	8.735	8.735	8.735	23,304.00
21:20	8.73	8.73	8.73	8.73	36,132.00
21:30	8.74	8.74	8.74	8.74	52,966.00
21:40	8.735	8.735	8.735	8.735	33,519.00
21:50	8.7305	8.7305	8.7305	8.7305	24,939.00
22:00	8.735	8.735	8.735	8.735	27,625.00
22:10	8.72	8.72	8.72	8.72	116,764.00
22:20	8.72	8.72	8.72	8.72	75,818.00
22:30	8.72	8.72	8.72	8.72	42,355.00
22:40	8.725	8.725	8.725	8.725	60,258.00
22:50	8.735	8.735	8.735	8.735	217,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	8.81	8.7601	8.765	8.785	359,234.00
15.11.2024 17:30	8.7811	8.74	8.7811	8.74	702,155.00
15.11.2024 18:00	8.8	8.73	8.74	8.7708	1,310,982.00
15.11.2024 18:30	8.7775	8.73	8.775	8.745	1,860,550.00
15.11.2024 19:00	8.75	8.74	8.745	8.74	1,977,682.00
15.11.2024 19:30	8.7587	8.73	8.74	8.745	1,633,350.00
15.11.2024 20:00	8.765	8.74	8.7481	8.75	1,944,252.00
15.11.2024 20:30	8.76	8.75	8.7501	8.7501	2,243,478.00
15.11.2024 21:00	8.77	8.75	8.755	8.75	1,973,519.00
15.11.2024 21:30	8.75	8.74	8.75	8.745	2,480,246.00
15.11.2024 22:00	8.77	8.74	8.75	8.75	2,457,044.00
15.11.2024 22:30	8.77	8.75	8.75	8.76	2,489,521.00
18.11.2024 16:30	8.91	8.87	8.87	8.885	142,295.00
18.11.2024 17:00	8.9	8.86	8.885	8.875	348,716.00
18.11.2024 17:30	8.895	8.8609	8.875	8.89	482,813.00
18.11.2024 18:00	8.91	8.885	8.8859	8.905	1,259,154.00
18.11.2024 18:30	8.9099	8.87	8.905	8.905	2,053,615.00
18.11.2024 19:00	8.9299	8.9	8.905	8.9201	2,082,161.00
18.11.2024 19:30	8.93	8.92	8.92	8.93	2,367,259.00
18.11.2024 20:00	8.93	8.92	8.925	8.92	1,876,386.00
18.11.2024 20:30	8.94	8.915	8.925	8.94	2,506,278.00
18.11.2024 21:00	8.94	8.9101	8.935	8.9199	965,133.00
18.11.2024 21:30	8.93	8.9101	8.92	8.925	2,142,605.00
18.11.2024 22:00	8.93	8.92	8.9225	8.925	2,148,443.00
18.11.2024 22:30	8.93	8.9101	8.925	8.925	2,320,437.00
19.11.2024 16:30	8.87	8.815	8.87	8.835	213,644.00
19.11.2024 17:00	8.875	8.835	8.835	8.875	481,938.00
19.11.2024 17:30	8.92	8.87	8.8799	8.918	719,765.00
19.11.2024 18:00	8.935	8.9	8.905	8.925	799,153.00
19.11.2024 18:30	8.9259	8.89	8.925	8.89	1,870,746.00
19.11.2024 19:00	8.895	8.86	8.895	8.875	2,332,350.00
19.11.2024 19:30	8.88	8.87	8.875	8.875	1,729,188.00
19.11.2024 20:00	8.885	8.87	8.875	8.8829	1,916,577.00
19.11.2024 20:30	8.89	8.87	8.885	8.89	2,150,962.00
19.11.2024 21:00	8.9	8.88	8.88	8.895	2,313,504.00
19.11.2024 21:30	8.895	8.875	8.895	8.885	2,568,450.00
19.11.2024 22:00	8.9	8.88	8.88	8.9	3,007,483.00
19.11.2024 22:30	8.92	8.895	8.895	8.915	3,229,755.00
20.11.2024 16:30	8.985	8.945	8.975	8.945	299,508.00
20.11.2024 17:00	8.9595	8.92	8.945	8.94	511,679.00
20.11.2024 17:30	8.96	8.9392	8.945	8.955	659,263.00
20.11.2024 18:00	8.96	8.94	8.955	8.945	1,203,256.00
20.11.2024 18:30	8.95	8.93	8.95	8.935	1,923,405.00
20.11.2024 19:00	8.94	8.93	8.935	8.935	1,596,749.00
20.11.2024 19:30	8.95	8.93	8.93	8.94	1,864,610.00
20.11.2024 20:00	8.95	8.94	8.945	8.94	1,842,910.00
20.11.2024 20:30	8.95	8.92	8.945	8.925	2,012,680.00
20.11.2024 21:00	8.93	8.92	8.925	8.925	2,645,447.00
20.11.2024 21:30	8.93	8.92	8.925	8.929	2,727,858.00
20.11.2024 22:00	8.938	8.92	8.925	8.925	2,527,366.00
20.11.2024 22:30	8.95	8.92	8.925	8.95	1,833,442.00
21.11.2024 16:30	8.945	8.9	8.93	8.9	98,963.00
21.11.2024 17:00	8.915	8.88	8.895	8.88	305,524.00
21.11.2024 17:30	8.9195	8.88	8.885	8.905	573,503.00
21.11.2024 18:00	8.905	8.87	8.9	8.885	814,322.00
21.11.2024 18:30	8.8814	8.82	8.8814	8.82	1,534,344.00
21.11.2024 19:00	8.83	8.81	8.82	8.825	1,422,455.00
21.11.2024 19:30	8.84	8.8201	8.825	8.83	1,680,537.00
21.11.2024 20:00	8.855	8.83	8.83	8.8404	1,767,610.00
21.11.2024 20:30	8.845	8.83	8.84	8.835	2,284,543.00
21.11.2024 21:00	8.845	8.83	8.835	8.845	2,615,636.00
21.11.2024 21:30	8.85	8.84	8.845	8.845	2,487,560.00
21.11.2024 22:00	8.85	8.84	8.85	8.845	1,793,509.00
21.11.2024 22:30	8.85	8.84	8.845	8.84	2,664,874.00
22.11.2024 16:30	8.74	8.695	8.725	8.705	196,205.00
22.11.2024 17:00	8.7299	8.705	8.705	8.71	632,906.00
22.11.2024 17:30	8.7199	8.69	8.715	8.7005	916,794.00
22.11.2024 18:00	8.745	8.7101	8.7125	8.725	1,715,161.00
22.11.2024 18:30	8.74	8.7144	8.7203	8.735	2,070,869.00
22.11.2024 19:00	8.74	8.72	8.7301	8.725	2,001,580.00
22.11.2024 19:30	8.75	8.715	8.725	8.745	2,451,476.00
22.11.2024 20:00	8.75	8.73	8.748	8.73	2,516,555.00
22.11.2024 20:30	8.74	8.73	8.73	8.735	2,717,073.00
22.11.2024 21:00	8.74	8.73	8.735	8.74	3,033,518.00
22.11.2024 21:30	8.74	8.73	8.735	8.735	3,058,797.00
22.11.2024 22:00	8.735	8.72	8.73	8.72	2,881,713.00
22.11.2024 22:30	8.74	8.72	8.72	8.74	2,100,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	9.14	9.08	9.10	9.13	4,371,358.00
27.11.2023	9.07	8.98	9.04	9.05	9,609,953.00
28.11.2023	9.10	8.93	8.94	9.05	11,899,160.00
29.11.2023	9.12	8.98	8.98	9.02	8,665,166.00
30.11.2023	9.13	9.02	9.09	9.06	7,073,195.00
01.12.2023	9.25	9.02	9.03	9.22	8,673,684.00
04.12.2023	9.12	9.04	9.06	9.04	6,123,735.00
05.12.2023	9.11	9.03	9.09	9.04	5,236,901.00
06.12.2023	9.16	9.04	9.13	9.04	5,776,704.00
07.12.2023	8.91	8.80	8.90	8.84	8,710,916.00
08.12.2023	8.82	8.72	8.80	8.73	6,025,962.00
11.12.2023	8.71	8.58	8.70	8.59	8,235,302.00
12.12.2023	8.54	8.36	8.52	8.37	10,742,620.00
13.12.2023	8.36	8.10	8.23	8.35	10,136,110.00
14.12.2023	8.62	8.45	8.49	8.45	11,678,790.00
15.12.2023	8.40	8.15	8.35	8.17	11,190,170.00
18.12.2023	8.61	8.43	8.59	8.49	11,118,730.00
19.12.2023	8.60	8.47	8.56	8.57	11,379,770.00
20.12.2023	8.62	8.45	8.49	8.46	8,180,514.00
21.12.2023	8.80	8.69	8.69	8.77	9,446,277.00
22.12.2023	8.84	8.69	8.78	8.73	5,697,288.00
26.12.2023	8.78	8.65	8.73	8.78	4,611,642.00
27.12.2023	8.79	8.71	8.73	8.74	7,097,681.00
28.12.2023	8.77	8.70	8.73	8.72	4,898,461.00
29.12.2023	8.74	8.66	8.74	8.70	4,442,096.00
02.01.2024	8.91	8.76	8.78	8.85	7,079,145.00
03.01.2024	8.90	8.81	8.87	8.86	4,617,293.00
04.01.2024	9.02	8.93	8.95	8.96	3,568,013.00
05.01.2024	9.04	8.92	8.96	8.98	3,777,016.00
08.01.2024	9.01	8.88	8.89	9.01	6,241,544.00
09.01.2024	8.98	8.89	8.98	8.92	4,992,813.00
10.01.2024	8.90	8.76	8.90	8.78	3,721,950.00
11.01.2024	8.74	8.56	8.74	8.60	4,200,863.00
12.01.2024	8.71	8.64	8.65	8.66	5,976,434.00
16.01.2024	8.62	8.51	8.56	8.62	5,596,480.00
17.01.2024	8.58	8.45	8.51	8.57	8,078,919.00
18.01.2024	8.52	8.36	8.52	8.45	7,959,532.00
19.01.2024	8.69	8.54	8.56	8.67	9,018,995.00
22.01.2024	8.79	8.69	8.73	8.78	5,744,990.00
23.01.2024	8.90	8.78	8.79	8.88	6,360,289.00
24.01.2024	8.97	8.78	8.92	8.78	5,051,744.00
25.01.2024	8.81	8.71	8.79	8.79	4,242,722.00
26.01.2024	9.15	8.97	8.97	9.06	6,893,688.00
29.01.2024	8.99	8.85	8.96	8.99	6,041,280.00
30.01.2024	8.90	8.79	8.86	8.85	5,985,796.00
31.01.2024	8.72	8.58	8.67	8.59	7,609,266.00
01.02.2024	8.75	8.62	8.67	8.73	5,186,632.00
02.02.2024	8.82	8.70	8.81	8.74	5,991,762.00
05.02.2024	8.60	8.40	8.60	8.45	9,102,366.00
06.02.2024	8.45	8.37	8.40	8.40	6,522,468.00
07.02.2024	8.30	8.14	8.28	8.16	7,346,398.00
08.02.2024	8.21	8.10	8.18	8.16	5,663,835.00
09.02.2024	8.13	8.02	8.07	8.06	8,501,543.00
12.02.2024	8.27	8.07	8.08	8.20	6,700,912.00
13.02.2024	8.34	8.03	8.17	8.29	24,155,420.00
14.02.2024	8.58	8.22	8.51	8.30	15,381,720.00
15.02.2024	8.60	8.28	8.29	8.50	15,305,170.00
16.02.2024	8.50	8.34	8.48	8.47	7,747,727.00
20.02.2024	8.65	8.49	8.50	8.60	7,142,587.00
21.02.2024	8.55	8.40	8.54	8.47	7,039,055.00
22.02.2024	8.47	8.38	8.43	8.41	6,647,200.00
23.02.2024	8.56	8.20	8.27	8.47	13,353,910.00
26.02.2024	8.50	8.38	8.44	8.47	5,887,122.00
27.02.2024	8.80	8.56	8.58	8.78	8,448,969.00
28.02.2024	8.76	8.60	8.73	8.67	8,181,055.00
29.02.2024	8.99	8.77	8.94	8.94	11,524,260.00
01.03.2024	9.15	8.88	8.95	9.08	9,211,183.00
04.03.2024	8.99	8.88	8.92	8.94	7,913,384.00
05.03.2024	9.20	8.88	8.91	9.03	12,838,300.00
06.03.2024	9.12	8.89	9.12	8.94	10,813,160.00
07.03.2024	9.14	8.98	9.11	9.04	7,136,471.00
08.03.2024	9.29	9.13	9.15	9.27	15,430,720.00
11.03.2024	9.21	9.05	9.16	9.07	8,404,656.00
12.03.2024	9.23	8.93	9.21	8.98	11,632,580.00
13.03.2024	8.75	8.55	8.74	8.56	12,744,850.00
14.03.2024	8.63	8.43	8.63	8.49	11,380,720.00
15.03.2024	9.06	8.79	8.96	8.82	30,080,630.00
18.03.2024	8.76	8.57	8.75	8.61	12,723,030.00
19.03.2024	8.57	8.45	8.54	8.47	11,450,570.00
20.03.2024	8.67	8.41	8.42	8.66	9,350,855.00
21.03.2024	8.73	8.59	8.68	8.62	5,508,573.00
22.03.2024	8.76	8.59	8.72	8.70	10,035,840.00
25.03.2024	8.69	8.56	8.60	8.56	6,059,100.00
26.03.2024	8.70	8.59	8.65	8.68	6,876,059.00
27.03.2024	8.84	8.72	8.72	8.83	7,271,234.00
28.03.2024	8.97	8.84	8.84	8.90	6,687,524.00
01.04.2024	9.01	8.78	9.00	8.79	3,375,339.00
02.04.2024	8.91	8.82	8.86	8.89	5,411,259.00
03.04.2024	9.14	8.84	8.86	9.09	10,223,890.00
04.04.2024	9.11	8.71	9.07	8.71	9,659,627.00
05.04.2024	8.70	8.61	8.68	8.62	6,377,365.00
08.04.2024	8.68	8.54	8.60	8.56	7,346,880.00
09.04.2024	8.74	8.59	8.60	8.63	3,977,318.00
10.04.2024	8.52	8.37	8.48	8.41	7,622,141.00
11.04.2024	8.42	8.30	8.41	8.37	5,491,572.00
12.04.2024	8.46	8.30	8.38	8.30	6,902,729.00
15.04.2024	8.40	8.26	8.36	8.29	4,516,491.00
16.04.2024	8.27	8.16	8.27	8.19	5,751,853.00
17.04.2024	8.34	8.22	8.27	8.28	4,174,023.00
18.04.2024	8.33	8.22	8.23	8.28	3,976,453.00
19.04.2024	8.35	8.26	8.26	8.34	3,497,604.00
22.04.2024	8.67	8.50	8.55	8.62	10,969,220.00
23.04.2024	8.73	8.61	8.63	8.69	4,043,437.00
24.04.2024	8.66	8.52	8.61	8.66	3,609,407.00
25.04.2024	8.62	8.50	8.58	8.61	2,613,809.00
26.04.2024	8.69	8.59	8.67	8.62	3,904,265.00
29.04.2024	8.78	8.67	8.69	8.71	4,821,005.00
30.04.2024	8.52	8.40	8.50	8.41	5,668,293.00
01.05.2024	8.49	8.38	8.43	8.41	3,943,148.00
02.05.2024	8.54	8.45	8.48	8.53	3,282,587.00
03.05.2024	8.64	8.54	8.61	8.62	3,054,577.00
06.05.2024	8.66	8.61	8.63	8.64	3,140,901.00
07.05.2024	8.63	8.49	8.58	8.49	3,940,730.00
08.05.2024	8.48	8.38	8.40	8.46	5,229,568.00
09.05.2024	8.62	8.52	8.55	8.60	3,695,063.00
10.05.2024	8.72	8.65	8.68	8.70	6,442,429.00
13.05.2024	8.90	8.76	8.84	8.77	5,733,951.00
14.05.2024	9.26	9.00	9.03	9.19	14,987,120.00
15.05.2024	9.68	9.54	9.63	9.64	9,353,242.00
16.05.2024	9.84	9.69	9.72	9.80	6,256,218.00
17.05.2024	9.81	9.71	9.76	9.79	5,165,578.00
20.05.2024	9.83	9.74	9.81	9.75	7,033,898.00
21.05.2024	9.64	9.49	9.61	9.53	7,062,910.00
22.05.2024	9.59	9.46	9.54	9.52	7,266,158.00
23.05.2024	9.51	9.32	9.50	9.36	3,978,346.00
24.05.2024	9.40	9.31	9.37	9.33	3,419,626.00
28.05.2024	9.48	9.34	9.43	9.40	4,735,737.00
29.05.2024	9.39	9.27	9.37	9.33	4,436,454.00
30.05.2024	9.50	9.44	9.45	9.46	6,983,107.00
31.05.2024	9.65	9.49	9.50	9.63	6,587,881.00
03.06.2024	9.79	9.59	9.73	9.61	8,453,716.00
04.06.2024	9.84	9.68	9.72	9.83	6,932,611.00
05.06.2024	9.85	9.71	9.83	9.73	8,246,082.00
06.06.2024	9.68	9.56	9.63	9.61	6,506,553.00
07.06.2024	9.14	8.99	9.12	9.00	6,485,510.00
10.06.2024	9.02	8.93	9.01	9.02	4,751,545.00
11.06.2024	8.93	8.84	8.89	8.88	4,915,523.00
12.06.2024	8.97	8.80	8.96	8.83	6,993,940.00
13.06.2024	8.85	8.72	8.84	8.75	4,135,040.00
14.06.2024	8.74	8.65	8.73	8.74	4,892,039.00
17.06.2024	8.87	8.74	8.81	8.86	3,855,916.00
18.06.2024	8.98	8.88	8.90	8.91	4,414,998.00
20.06.2024	9.12	9.02	9.04	9.09	4,471,130.00
21.06.2024	9.06	8.97	9.01	9.05	5,925,974.00
24.06.2024	9.18	9.10	9.11	9.15	3,603,564.00
25.06.2024	9.01	8.90	9.01	8.92	3,588,303.00
26.06.2024	8.82	8.75	8.77	8.80	4,505,370.00
27.06.2024	8.85	8.75	8.80	8.77	2,966,794.00
28.06.2024	8.87	8.78	8.79	8.87	3,972,205.00
01.07.2024	8.99	8.84	8.90	8.87	3,332,044.00
02.07.2024	8.80	8.69	8.77	8.80	3,467,224.00
03.07.2024	8.91	8.77	8.77	8.84	2,616,125.00
05.07.2024	9.01	8.91	8.99	8.98	3,688,420.00
08.07.2024	9.07	8.98	9.05	9.06	3,857,890.00
09.07.2024	9.13	8.93	8.94	9.11	4,155,561.00
10.07.2024	9.32	9.25	9.30	9.29	4,244,285.00
11.07.2024	9.22	9.13	9.14	9.19	2,327,923.00
12.07.2024	9.21	9.14	9.19	9.14	2,666,437.00
15.07.2024	9.07	9.02	9.06	9.03	2,193,615.00
16.07.2024	9.04	8.96	8.98	9.04	2,419,847.00
17.07.2024	9.21	9.10	9.10	9.17	3,462,753.00
18.07.2024	9.24	9.08	9.22	9.09	2,373,743.00
19.07.2024	9.09	9.03	9.08	9.04	2,928,977.00
22.07.2024	-99.99	-99.99	9.11	9.06	0.00
23.07.2024	9.10	9.01	9.04	9.08	2,960,530.00
24.07.2024	9.11	9.03	9.06	9.06	2,836,745.00
25.07.2024	9.30	9.13	9.13	9.26	3,829,143.00
26.07.2024	9.47	9.30	9.37	9.47	4,168,535.00
29.07.2024	9.44	9.36	9.42	9.44	2,808,604.00
30.07.2024	9.45	9.34	9.36	9.43	3,673,995.00
31.07.2024	9.43	9.26	9.34	9.36	4,037,587.00
01.08.2024	9.31	9.18	9.29	9.23	4,759,179.00
02.08.2024	9.32	9.20	9.27	9.30	5,202,502.00
05.08.2024	8.90	8.73	8.79	8.81	10,277,180.00
06.08.2024	9.01	8.86	8.87	8.94	4,138,229.00
07.08.2024	9.34	9.17	9.25	9.19	4,048,718.00
08.08.2024	9.42	9.26	9.29	9.40	4,644,299.00
09.08.2024	9.46	9.40	9.42	9.44	2,432,407.00
12.08.2024	9.57	9.45	9.52	9.45	4,688,379.00
13.08.2024	9.48	9.42	9.45	9.47	5,067,693.00
14.08.2024	9.57	9.51	9.54	9.54	3,581,394.00
15.08.2024	9.66	9.52	9.66	9.56	4,614,154.00
16.08.2024	9.64	9.50	9.52	9.63	4,326,470.00
19.08.2024	9.77	9.67	9.71	9.72	5,026,233.00
20.08.2024	9.61	9.52	9.58	9.53	7,330,896.00
21.08.2024	9.60	9.55	9.60	9.57	3,505,454.00
22.08.2024	9.62	9.54	9.61	9.56	3,630,184.00
23.08.2024	9.75	9.61	9.63	9.72	8,483,673.00
26.08.2024	9.71	9.66	9.69	9.67	2,513,544.00
27.08.2024	9.86	9.81	9.84	9.85	5,616,278.00
28.08.2024	9.85	9.79	9.79	9.81	5,021,542.00
29.08.2024	9.81	9.66	9.80	9.67	5,213,960.00
30.08.2024	9.77	9.68	9.72	9.77	7,542,522.00
03.09.2024	9.96	9.83	9.92	9.85	7,331,997.00
04.09.2024	10.07	9.94	9.94	9.98	5,580,289.00
05.09.2024	10.29	10.18	10.28	10.19	5,146,898.00
06.09.2024	10.16	9.94	10.16	9.97	5,887,251.00
09.09.2024	10.02	9.95	9.98	10.00	3,908,487.00
10.09.2024	9.93	9.78	9.91	9.84	2,950,116.00
11.09.2024	10.05	9.90	9.91	10.04	4,585,773.00
12.09.2024	10.05	9.93	9.96	10.03	3,448,882.00
13.09.2024	10.20	10.13	10.13	10.17	4,056,654.00
16.09.2024	10.37	10.20	10.20	10.35	4,392,606.00
17.09.2024	10.28	10.10	10.28	10.18	4,765,680.00
18.09.2024	10.39	10.20	10.22	10.23	5,154,286.00
19.09.2024	10.09	9.95	10.05	10.06	5,056,357.00
20.09.2024	10.06	9.97	10.03	10.01	7,600,120.00
23.09.2024	10.12	10.06	10.08	10.11	3,255,323.00
24.09.2024	10.13	10.05	10.07	10.09	2,862,782.00
25.09.2024	10.12	10.04	10.10	10.06	4,251,592.00
26.09.2024	10.09	10.00	10.06	10.04	3,694,988.00
27.09.2024	10.11	10.06	10.06	10.09	3,211,590.00
30.09.2024	10.10	9.98	10.08	10.02	3,235,924.00
01.10.2024	10.01	9.88	10.00	9.95	3,880,587.00
02.10.2024	9.79	9.71	9.76	9.74	4,144,112.00
03.10.2024	9.72	9.56	9.65	9.69	5,080,215.00
04.10.2024	9.71	9.62	9.62	9.66	3,593,299.00
07.10.2024	9.74	9.64	9.72	9.69	3,477,761.00
08.10.2024	9.69	9.63	9.69	9.66	3,296,945.00
09.10.2024	9.75	9.63	9.64	9.73	3,562,385.00
10.10.2024	9.76	9.67	9.76	9.74	2,300,291.00
11.10.2024	9.68	9.63	9.66	9.65	2,642,058.00
14.10.2024	9.69	9.60	9.61	9.68	2,535,997.00
15.10.2024	9.73	9.64	9.65	9.64	3,957,876.00
16.10.2024	9.88	9.78	9.78	9.85	3,376,285.00
17.10.2024	9.75	9.68	9.70	9.73	3,658,146.00
18.10.2024	9.79	9.72	9.74	9.76	2,949,639.00
21.10.2024	9.78	9.63	9.76	9.63	3,546,406.00
22.10.2024	9.59	9.49	9.51	9.55	4,619,854.00
23.10.2024	9.48	9.42	9.43	9.46	4,014,767.00
24.10.2024	9.59	9.47	9.53	9.51	2,873,693.00
25.10.2024	9.58	9.47	9.56	9.48	3,819,690.00
28.10.2024	9.57	9.50	9.51	9.54	3,725,558.00
29.10.2024	9.39	9.25	9.35	9.28	6,604,565.00
30.10.2024	9.46	9.26	9.29	9.39	8,474,209.00
31.10.2024	9.34	9.20	9.30	9.27	4,795,978.00
04.11.2024	9.41	9.31	9.41	9.32	3,530,592.00
05.11.2024	9.49	9.39	9.48	9.41	4,542,526.00
06.11.2024	9.34	9.18	9.27	9.31	4,354,791.00
07.11.2024	9.37	9.26	9.32	9.32	3,091,956.00
11.11.2024	9.40	9.26	9.29	9.32	5,707,252.00
12.11.2024	8.77	8.43	8.76	8.47	17,669,030.00
13.11.2024	8.80	8.59	8.64	8.75	9,362,274.00
14.11.2024	8.80	8.68	8.74	8.68	6,345,957.00
15.11.2024	8.81	8.73	8.78	8.77	5,066,306.00
18.11.2024	8.94	8.86	8.87	8.92	5,590,839.00
19.11.2024	8.94	8.81	8.86	8.92	6,407,468.00
20.11.2024	8.98	8.92	8.98	8.94	5,132,610.00
21.11.2024	8.94	8.81	8.93	8.84	5,485,966.00
22.11.2024	8.75	8.69	8.73	8.73	6,339,144.00

צרו איתנו קשר *5988