גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.56	84.56	84.56	84.56	0.00
16:50	84.56	84.56	84.56	84.56	53,388.00
17:00	84.97	84.97	84.97	84.97	40,426.00
17:10	85.1	85.1	85.1	85.1	64,240.00
17:20	84.87	84.87	84.87	84.87	122,455.00
17:30	84.76	84.76	84.76	84.76	98,356.00
17:40	84.71	84.71	84.71	84.71	64,960.00
17:50	84.76	84.76	84.76	84.76	50,530.00
18:00	84.62	84.62	84.62	84.62	100,902.00
18:10	84.89	84.89	84.89	84.89	60,691.00
18:20	84.84	84.84	84.84	84.84	61,638.00
18:30	84.625	84.625	84.625	84.625	54,973.00
18:40	84.795	84.795	84.795	84.795	58,449.00
18:50	84.82	84.82	84.82	84.82	34,552.00
19:00	84.735	84.735	84.735	84.735	52,381.00
19:10	84.73	84.73	84.73	84.73	32,468.00
19:20	84.76	84.76	84.76	84.76	60,726.00
19:30	84.715	84.715	84.715	84.715	34,366.00
19:40	84.66	84.66	84.66	84.66	34,717.00
19:50	84.76	84.76	84.76	84.76	42,906.00
20:00	84.725	84.725	84.725	84.725	47,181.00
20:10	84.67	84.67	84.67	84.67	38,453.00
20:20	84.715	84.715	84.715	84.715	40,687.00
20:30	84.61	84.61	84.61	84.61	42,491.00
20:40	84.705	84.705	84.705	84.705	49,962.00
20:50	84.98	84.98	84.98	84.98	37,246.00
21:00	84.9	84.9	84.9	84.9	32,001.00
21:10	84.995	84.995	84.995	84.995	51,616.00
21:20	85.05	85.05	85.05	85.05	49,064.00
21:30	85.19	85.19	85.19	85.19	37,147.00
21:40	85.16	85.16	85.16	85.16	41,839.00
21:50	85.14	85.14	85.14	85.14	31,837.00
22:00	85.22	85.22	85.22	85.22	47,615.00
22:10	85.28	85.28	85.28	85.28	49,273.00
22:20	85.26	85.26	85.26	85.26	53,715.00
22:30	85.17	85.17	85.17	85.17	78,509.00
22:40	85.27	85.27	85.27	85.27	64,381.00
22:50	85.365	85.365	85.365	85.365	63,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	82.81	81.94	82.7	82.08	1,876,024.00
19.02.2026 17:30	82.235	81.945	82.235	82.18	3,621,275.00
19.02.2026 18:00	81.97	81.66	81.97	81.895	4,333,488.00
19.02.2026 18:30	81.91	81.68	81.88	81.91	5,823,049.00
19.02.2026 19:00	81.9325	81.69	81.885	81.93	8,074,824.00
19.02.2026 19:30	82.0535	81.86	81.94	81.99	7,018,260.00
19.02.2026 20:00	82.39	81.98	82	82.39	5,450,155.00
19.02.2026 20:30	82.63	82.39	82.42	82.59	10,673,756.00
19.02.2026 21:00	82.66	82.125	82.595	82.125	10,363,935.00
19.02.2026 21:30	82.09	81.65	82.09	81.65	12,578,804.00
19.02.2026 22:00	81.92	81.71	81.75	81.84	12,520,634.00
19.02.2026 22:30	82.055	81.62	81.865	81.97	16,877,990.00
20.02.2026 16:30	83.25	81.9	82.42	83.225	1,161,451.00
20.02.2026 17:00	83.595	83.04	83.25	83.59	1,878,113.00
20.02.2026 17:30	83.78	83.39	83.5	83.655	4,278,051.00
20.02.2026 18:00	83.94	83.71	83.71	83.745	6,634,717.00
20.02.2026 18:30	83.82	83.635	83.755	83.635	11,192,868.00
20.02.2026 19:00	83.63	83.19	83.62	83.6	14,284,013.00
20.02.2026 19:30	83.75	83.44	83.54	83.71	14,637,254.00
20.02.2026 20:00	83.75	83.56	83.62	83.74	16,097,411.00
20.02.2026 20:30	83.845	83.545	83.74	83.74	18,630,227.00
20.02.2026 21:00	83.97	83.68	83.685	83.915	19,750,495.00
20.02.2026 21:30	83.98	83.61	83.96	83.83	21,161,562.00
20.02.2026 22:00	83.91	83.72	83.84	83.72	22,078,458.00
20.02.2026 22:30	83.75	83.495	83.705	83.71	23,315,392.00
23.02.2026 16:30	83.89	83.31	83.31	83.86	945,728.00
23.02.2026 17:00	83.945	83.52	83.78	83.76	1,510,106.00
23.02.2026 17:30	84.09	83.715	83.715	84.08	2,595,581.00
23.02.2026 18:00	84.61	83.84	84.07	84.61	3,604,128.00
23.02.2026 18:30	84.75	84.505	84.63	84.55	5,488,998.00
23.02.2026 19:00	84.86	84.62	84.62	84.74	6,806,195.00
23.02.2026 19:30	84.79	84.555	84.75	84.69	8,456,621.00
23.02.2026 20:00	84.805	84.655	84.695	84.69	10,700,503.00
23.02.2026 20:30	84.7599	84.4	84.7	84.575	8,493,575.00
23.02.2026 21:00	84.66	84.5	84.615	84.55	8,221,411.00
23.02.2026 21:30	84.655	84.42	84.55	84.59	8,835,539.00
23.02.2026 22:00	84.76	84.569	84.64	84.71	9,539,616.00
23.02.2026 22:30	84.72	84.52	84.7	84.69	15,880,059.00
24.02.2026 16:30	85.08	84.405	84.405	85.08	673,655.00
24.02.2026 17:00	85.16	84.655	85.155	84.7	1,480,220.00
24.02.2026 17:30	84.76	84.6	84.71	84.675	2,351,951.00
24.02.2026 18:00	84.89	84.6	84.785	84.67	3,438,662.00
24.02.2026 18:30	84.835	84.69	84.72	84.745	4,881,413.00
24.02.2026 19:00	84.84	84.685	84.74	84.78	5,258,363.00
24.02.2026 19:30	84.82	84.6	84.8	84.72	5,162,054.00
24.02.2026 20:00	84.75	84.6	84.71	84.6	6,118,366.00
24.02.2026 20:30	84.98	84.6	84.6	84.92	6,455,384.00
24.02.2026 21:00	85.21	84.89	84.935	85.19	8,120,923.00
24.02.2026 21:30	85.28	85.13	85.21	85.26	9,790,511.00
24.02.2026 22:00	85.38	85.125	85.26	85.18	13,343,345.00
24.02.2026 22:30	85.575	85.18	85.21	85.53	17,222,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00
28.10.2025	69.54	68.47	69.54	69.32	2,554,744.00
29.10.2025	68.92	66.41	68.87	66.56	4,183,503.00
30.10.2025	67.45	66.27	66.87	66.57	6,833,276.00
31.10.2025	67.07	65.88	66.25	66.83	3,626,788.00
03.11.2025	67.07	66.29	66.97	66.51	3,145,305.00
04.11.2025	66.94	65.92	66.89	66.87	3,939,097.00
05.11.2025	67.96	66.92	66.92	67.87	3,940,344.00
06.11.2025	67.71	65.88	67.33	66.31	6,720,182.00
07.11.2025	72.61	68.51	70.45	69.73	9,423,515.00
10.11.2025	71.25	69.37	69.83	70.03	4,428,209.00
11.11.2025	72.12	70.15	70.25	71.91	5,432,370.00
12.11.2025	72.09	70.40	71.81	70.48	4,787,302.00
13.11.2025	71.88	70.08	70.39	71.08	4,507,710.00
14.11.2025	71.95	70.79	71.35	71.31	3,819,206.00
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00
15.12.2025	74.98	74.16	74.25	74.85	4,315,489.00
16.12.2025	75.52	74.46	74.99	75.34	4,054,297.00
17.12.2025	75.32	73.91	75.21	74.34	3,204,264.00
18.12.2025	75.58	74.10	74.10	75.46	3,581,631.00
19.12.2025	77.17	74.85	75.00	76.26	15,252,280.00
22.12.2025	77.93	75.93	76.26	77.66	2,869,578.00
23.12.2025	78.31	77.47	77.66	77.67	2,809,499.00
24.12.2025	78.02	77.01	77.80	77.42	1,042,655.00
26.12.2025	77.74	76.93	77.45	77.31	1,606,345.00
29.12.2025	78.15	77.35	77.35	77.63	2,538,619.00
30.12.2025	77.72	77.11	77.28	77.41	2,256,657.00
31.12.2025	77.35	76.56	77.25	76.67	2,222,521.00
02.01.2026	76.86	75.88	76.67	76.16	3,440,212.00
05.01.2026	76.20	75.12	76.18	75.67	3,545,683.00
06.01.2026	75.97	75.26	75.67	75.72	2,103,040.00
07.01.2026	77.03	74.87	75.49	76.15	4,431,414.00
08.01.2026	77.74	75.50	75.85	76.60	2,700,767.00
09.01.2026	77.52	76.18	76.49	77.34	2,591,116.00
12.01.2026	78.09	77.13	77.45	77.50	2,532,782.00
13.01.2026	78.81	77.28	77.48	78.43	5,329,447.00
14.01.2026	78.69	76.87	78.28	77.73	5,611,846.00
15.01.2026	79.00	77.64	78.09	77.91	3,914,199.00
16.01.2026	78.74	77.78	78.57	78.17	6,369,172.00
20.01.2026	81.62	77.53	78.17	81.47	5,224,292.00
21.01.2026	81.76	79.89	81.32	81.60	5,712,371.00
22.01.2026	81.81	80.61	81.60	80.89	4,339,514.00
23.01.2026	82.19	80.30	80.64	82.00	3,170,647.00
26.01.2026	83.24	81.07	82.51	81.16	4,384,808.00
27.01.2026	81.58	80.73	81.16	81.41	3,255,376.00
28.01.2026	81.62	80.25	81.30	80.92	3,003,746.00
29.01.2026	81.46	79.96	80.92	80.04	2,992,008.00
30.01.2026	80.84	79.53	79.87	80.77	3,201,131.00
02.02.2026	81.29	79.91	80.98	81.10	7,607,109.00
03.02.2026	82.40	81.07	81.32	81.97	9,183,888.00
04.02.2026	82.95	80.77	82.44	81.44	6,608,580.00
05.02.2026	82.68	81.51	82.25	81.75	4,280,574.00
06.02.2026	82.58	81.75	81.94	82.54	3,168,651.00
09.02.2026	82.64	80.35	82.42	80.90	4,432,497.00
10.02.2026	80.69	79.77	80.35	80.17	3,865,372.00
11.02.2026	81.17	79.93	80.36	80.79	3,909,912.00
12.02.2026	82.09	80.68	81.03	81.17	2,572,706.00
13.02.2026	82.32	80.52	80.74	81.48	3,881,465.00
17.02.2026	82.92	81.49	81.74	82.90	5,470,283.00
18.02.2026	83.91	82.36	82.76	83.18	5,288,657.00
19.02.2026	83.46	81.61	82.68	81.99	4,160,496.00
20.02.2026	83.98	81.86	82.42	83.76	5,182,451.00
23.02.2026	84.88	83.31	83.31	84.69	4,402,972.00
24.02.2026	85.59	84.26	84.58	85.54	3,612,475.00

צרו איתנו קשר *5988