גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD

שער

54.06

שינוי

+0.15%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.21	54.21	54.21	54.21	0.00
16:50	54.3	54.3	54.3	54.3	60,759.00
17:00	54.195	54.195	54.195	54.195	29,088.00
17:10	54.1	54.1	54.1	54.1	48,448.00
17:20	54.03	54.03	54.03	54.03	38,289.00
17:30	54	54	54	54	43,921.00
17:40	54.06	54.06	54.06	54.06	45,313.00
17:50	54.085	54.085	54.085	54.085	153,942.00
18:00	54.12	54.12	54.12	54.12	66,629.00
18:10	54	54	54	54	66,369.00
18:20	53.96	53.96	53.96	53.96	50,282.00
18:30	53.995	53.995	53.995	53.995	55,809.00
18:40	53.97	53.97	53.97	53.97	38,621.00
18:50	53.99	53.99	53.99	53.99	64,785.00
19:00	54.115	54.115	54.115	54.115	61,209.00
19:10	54.095	54.095	54.095	54.095	23,289.00
19:20	54.115	54.115	54.115	54.115	20,901.00
19:30	54.08	54.08	54.08	54.08	51,547.00
19:40	54.025	54.025	54.025	54.025	19,324.00
19:50	54.035	54.035	54.035	54.035	35,827.00
20:00	54.12	54.12	54.12	54.12	29,488.00
20:10	54.16	54.16	54.16	54.16	21,726.00
20:20	54.18	54.18	54.18	54.18	28,031.00
20:30	54.195	54.195	54.195	54.195	23,683.00
20:40	54.12	54.12	54.12	54.12	27,364.00
20:50	54.12	54.12	54.12	54.12	27,714.00
21:00	54.15	54.15	54.15	54.15	22,999.00
21:10	54.135	54.135	54.135	54.135	33,431.00
21:20	54.08	54.08	54.08	54.08	39,214.00
21:30	54.15	54.15	54.15	54.15	32,541.00
21:40	54.205	54.205	54.205	54.205	30,048.00
21:50	54.19	54.19	54.19	54.19	22,596.00
22:00	54.135	54.135	54.135	54.135	46,373.00
22:10	54.065	54.065	54.065	54.065	63,707.00
22:20	54.025	54.025	54.025	54.025	37,340.00
22:30	54.02	54.02	54.02	54.02	56,191.00
22:40	54.04	54.04	54.04	54.04	46,714.00
22:50	54.025	54.025	54.025	54.025	87,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	53.36	52.515	52.515	53.12	2,104,360.00
18.11.2024 17:30	53.185	53.01	53.135	53.1	2,603,132.00
18.11.2024 18:00	53.325	53.095	53.095	53.245	5,626,561.00
18.11.2024 18:30	53.3951	53.18	53.255	53.3	8,676,069.00
18.11.2024 19:00	53.305	53.17	53.25	53.26	9,153,179.00
18.11.2024 19:30	53.315	53.025	53.24	53.03	9,841,731.00
18.11.2024 20:00	53.055	52.925	53.005	53.045	10,369,285.00
18.11.2024 20:30	53.145	53.015	53.08	53.095	14,235,747.00
18.11.2024 21:00	53.305	53.075	53.09	53.295	6,054,289.00
18.11.2024 21:30	53.51	53.285	53.285	53.47	13,990,340.00
18.11.2024 22:00	53.51	53.265	53.445	53.265	13,994,984.00
18.11.2024 22:30	53.365	53.22	53.26	53.285	17,140,814.00
19.11.2024 16:30	53.06	52.66	53.06	52.9675	150,118.00
19.11.2024 17:00	53.21	52.92	52.92	53.07	496,737.00
19.11.2024 17:30	53.23	52.975	53.06	53.175	719,566.00
19.11.2024 18:00	53.43	53.14	53.165	53.43	848,021.00
19.11.2024 18:30	53.545	53.382	53.445	53.53	3,225,232.00
19.11.2024 19:00	53.585	53.49	53.52	53.54	3,808,208.00
19.11.2024 19:30	53.64	53.52	53.54	53.55	3,224,589.00
19.11.2024 20:00	53.765	53.535	53.56	53.74	3,504,036.00
19.11.2024 20:30	53.825	53.71	53.725	53.77	5,171,268.00
19.11.2024 21:00	53.84	53.705	53.76	53.73	5,399,382.00
19.11.2024 21:30	53.7201	53.53	53.72	53.62	5,112,990.00
19.11.2024 22:00	53.625	53.53	53.62	53.53	5,894,511.00
19.11.2024 22:30	53.785	53.46	53.53	53.73	7,038,885.00
20.11.2024 16:30	53.52	53	53	53.29	420,407.00
20.11.2024 17:00	53.33	52.95	53.26	52.95	1,267,299.00
20.11.2024 17:30	53.19	52.9	52.96	52.945	1,480,223.00
20.11.2024 18:00	53.32	52.93	52.93	53.265	2,880,209.00
20.11.2024 18:30	53.29	53.12	53.25	53.255	4,248,160.00
20.11.2024 19:00	53.31	53.1747	53.245	53.195	4,108,663.00
20.11.2024 19:30	53.33	53.2	53.2	53.25	5,080,621.00
20.11.2024 20:00	53.375	53.245	53.245	53.375	5,267,175.00
20.11.2024 20:30	53.4	53.285	53.37	53.385	5,314,065.00
20.11.2024 21:00	53.6	53.375	53.38	53.6	7,630,951.00
20.11.2024 21:30	53.635	53.55	53.595	53.585	7,509,927.00
20.11.2024 22:00	53.6	53.505	53.59	53.54	7,949,046.00
20.11.2024 22:30	53.76	53.57	53.57	53.7399	6,237,309.00
21.11.2024 16:30	53.715	53.175	53.67	53.22	367,339.00
21.11.2024 17:00	53.38	53.07	53.13	53.07	1,143,779.00
21.11.2024 17:30	53.78	53.04	53.04	53.775	1,784,351.00
21.11.2024 18:00	53.84	53.64	53.78	53.64	2,551,861.00
21.11.2024 18:30	53.73	53.43	53.66	53.595	5,682,223.00
21.11.2024 19:00	53.71	53.52	53.59	53.7	6,163,148.00
21.11.2024 19:30	53.805	53.7	53.7	53.72	5,902,720.00
21.11.2024 20:00	53.875	53.7	53.715	53.85	8,993,281.00
21.11.2024 20:30	53.855	53.71	53.815	53.855	10,586,606.00
21.11.2024 21:00	53.975	53.825	53.855	53.87	11,684,616.00
21.11.2024 21:30	53.9	53.79	53.865	53.88	12,668,394.00
21.11.2024 22:00	53.915	53.775	53.875	53.885	8,880,018.00
21.11.2024 22:30	54.01	53.73	53.875	54	12,371,091.00
22.11.2024 16:30	54.37	54	54.1	54.1959	239,068.00
22.11.2024 17:00	54.19	53.88	54.19	53.92	615,340.00
22.11.2024 17:30	54.15	53.94	53.94	54.03	1,298,934.00
22.11.2024 18:00	54.055	53.89	54.05	53.99	2,793,822.00
22.11.2024 18:30	54.12	53.95	53.99	54.09	3,358,820.00
22.11.2024 19:00	54.165	54.06	54.0799	54.07	3,130,466.00
22.11.2024 19:30	54.145	54.005	54.05	54.075	3,522,711.00
22.11.2024 20:00	54.205	54.08	54.08	54.15	3,225,191.00
22.11.2024 20:30	54.16	54.09	54.145	54.16	3,757,308.00
22.11.2024 21:00	54.18	54.0475	54.17	54.17	5,053,743.00
22.11.2024 21:30	54.2159	54.115	54.18	54.12	5,342,324.00
22.11.2024 22:00	54.11	53.99	54.11	53.99	5,145,750.00
22.11.2024 22:30	54.085	53.995	54	54.055	4,175,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	55.33	54.65	55.22	54.72	4,535,519.00
28.11.2023	55.42	54.67	54.70	55.28	8,008,531.00
29.11.2023	55.50	54.32	55.48	54.71	8,844,333.00
30.11.2023	55.20	54.18	54.82	55.15	8,478,680.00
01.12.2023	55.53	54.92	54.92	55.22	5,382,078.00
04.12.2023	55.58	54.67	54.97	55.17	5,242,693.00
05.12.2023	55.26	53.99	55.08	54.26	5,753,414.00
06.12.2023	54.44	53.54	54.26	54.30	5,623,349.00
07.12.2023	54.59	53.99	54.53	54.30	4,730,307.00
08.12.2023	54.35	53.70	54.16	53.92	4,533,898.00
11.12.2023	55.40	54.53	54.53	55.26	4,614,447.00
12.12.2023	55.86	55.17	55.83	55.80	3,888,036.00
13.12.2023	56.57	55.78	55.93	56.55	5,074,606.00
14.12.2023	56.68	55.29	56.68	55.56	5,538,276.00
15.12.2023	55.95	54.92	55.56	55.09	9,136,851.00
18.12.2023	55.55	54.76	55.47	55.30	4,229,772.00
19.12.2023	55.73	55.28	55.38	55.58	4,203,765.00
20.12.2023	55.54	54.36	55.28	54.36	4,749,168.00
21.12.2023	55.47	54.68	54.71	55.38	4,196,067.00
22.12.2023	56.35	55.52	55.65	56.01	3,832,498.00
26.12.2023	56.92	55.90	55.90	56.79	3,469,090.00
27.12.2023	57.37	56.72	56.84	57.34	3,493,765.00
28.12.2023	57.56	57.19	57.51	57.42	3,323,578.00
29.12.2023	57.78	57.33	57.43	57.61	4,013,688.00
02.01.2024	58.81	57.37	57.52	58.59	8,112,473.00
03.01.2024	59.08	57.27	59.07	57.48	6,511,735.00
04.01.2024	58.58	57.53	57.59	57.71	4,984,224.00
05.01.2024	58.13	57.31	57.57	57.54	3,741,694.00
08.01.2024	58.17	57.39	57.62	57.95	5,764,338.00
09.01.2024	58.76	57.40	57.62	58.74	5,040,300.00
10.01.2024	59.13	58.33	58.75	58.91	4,436,036.00
11.01.2024	58.93	58.21	58.90	58.55	2,565,553.00
12.01.2024	59.31	58.80	59.13	59.05	4,024,812.00
16.01.2024	59.40	57.95	59.40	58.17	5,783,065.00
17.01.2024	57.53	56.34	57.49	57.11	8,595,305.00
18.01.2024	57.44	56.61	56.76	57.25	4,800,238.00
19.01.2024	57.45	56.55	57.45	57.18	5,449,666.00
22.01.2024	57.33	56.24	57.29	56.31	4,294,184.00
23.01.2024	56.30	54.89	56.30	55.57	7,049,739.00
24.01.2024	55.69	54.98	55.47	55.07	8,614,522.00
25.01.2024	55.47	54.89	55.40	55.14	3,965,133.00
26.01.2024	55.58	55.00	55.16	55.44	4,616,644.00
29.01.2024	55.85	55.23	55.47	55.59	5,395,852.00
30.01.2024	55.58	55.00	55.53	55.31	4,698,756.00
31.01.2024	55.59	54.84	55.37	55.03	5,904,062.00
01.02.2024	56.04	54.81	55.15	55.94	4,843,403.00
02.02.2024	55.93	54.99	55.80	55.35	5,267,052.00
05.02.2024	55.37	54.76	55.13	55.12	4,768,052.00
06.02.2024	56.38	55.04	55.26	56.34	6,984,066.00
07.02.2024	56.91	56.22	56.71	56.46	4,283,797.00
08.02.2024	56.53	56.01	56.49	56.49	4,249,336.00
09.02.2024	56.57	55.35	56.52	55.66	3,835,566.00
12.02.2024	55.99	55.26	55.57	55.93	3,428,046.00
13.02.2024	56.46	55.42	55.96	56.16	5,970,501.00
14.02.2024	56.64	55.46	56.16	55.87	3,947,787.00
15.02.2024	56.42	55.79	56.14	56.17	5,546,630.00
16.02.2024	55.97	54.96	55.88	55.01	5,877,507.00
20.02.2024	55.68	54.86	55.30	55.40	5,360,537.00
21.02.2024	55.66	54.90	55.44	55.14	5,535,735.00
22.02.2024	55.45	54.79	55.14	55.08	6,480,130.00
23.02.2024	55.69	54.97	55.11	55.29	3,186,046.00
26.02.2024	55.92	55.05	55.29	55.72	4,826,087.00
27.02.2024	56.14	55.28	55.42	56.11	4,198,390.00
28.02.2024	56.25	55.05	56.21	55.85	6,687,109.00
29.02.2024	60.07	58.39	59.20	59.10	11,109,580.00
01.03.2024	59.13	58.36	58.80	58.80	6,362,107.00
04.03.2024	59.20	58.32	58.86	58.50	6,964,581.00
05.03.2024	58.52	57.69	58.46	57.89	5,356,366.00
06.03.2024	58.60	57.53	57.91	58.31	6,150,818.00
07.03.2024	59.53	58.25	58.46	59.36	4,598,289.00
08.03.2024	59.76	58.82	59.19	59.20	4,293,119.00
11.03.2024	59.54	58.75	58.87	59.17	3,307,569.00
12.03.2024	59.93	58.90	59.13	59.81	3,760,642.00
13.03.2024	61.22	59.77	59.92	60.85	5,952,946.00
14.03.2024	61.19	60.06	61.00	60.30	3,927,083.00
15.03.2024	60.65	59.53	60.00	60.45	8,046,504.00
18.03.2024	61.21	60.50	60.70	60.79	3,923,167.00
19.03.2024	61.03	60.38	60.94	60.54	3,341,979.00
20.03.2024	60.82	59.84	60.81	60.14	3,335,544.00
21.03.2024	60.54	59.80	60.24	60.26	3,327,437.00
22.03.2024	59.90	59.41	59.79	59.50	3,034,064.00
25.03.2024	59.83	58.97	59.57	59.09	3,937,514.00
26.03.2024	59.56	59.10	59.30	59.32	2,835,758.00
27.03.2024	60.13	59.03	59.68	59.20	3,494,493.00
28.03.2024	60.09	59.19	59.71	59.28	4,469,625.00
01.04.2024	59.56	57.65	59.56	57.74	5,334,786.00
02.04.2024	57.84	56.83	57.74	56.90	5,945,236.00
03.04.2024	57.10	55.87	56.68	55.95	4,695,888.00
04.04.2024	56.80	55.52	56.18	55.75	5,436,451.00
05.04.2024	56.35	55.55	55.92	55.90	4,827,852.00
08.04.2024	55.98	55.61	55.90	55.65	4,213,009.00
09.04.2024	56.08	55.35	55.91	55.75	3,868,696.00
10.04.2024	55.27	54.30	55.10	54.81	6,250,305.00
11.04.2024	55.10	54.46	54.93	54.73	4,527,692.00
12.04.2024	55.02	54.31	54.41	55.01	5,634,371.00
15.04.2024	55.48	53.55	55.36	54.11	8,743,889.00
16.04.2024	54.99	53.98	54.27	54.69	6,150,400.00
17.04.2024	55.11	53.94	55.08	54.23	5,824,133.00
18.04.2024	54.44	53.21	54.25	53.46	4,756,618.00
19.04.2024	53.66	52.74	53.45	53.14	10,374,860.00
22.04.2024	53.79	53.24	53.54	53.60	4,317,022.00
23.04.2024	53.85	53.19	53.44	53.73	5,631,683.00
24.04.2024	54.87	53.00	53.09	54.33	6,843,555.00
25.04.2024	54.06	51.98	52.28	53.15	7,444,356.00
26.04.2024	53.53	52.51	52.61	53.37	3,994,256.00
29.04.2024	54.14	53.34	53.34	54.13	3,998,170.00
30.04.2024	54.12	53.43	54.03	53.45	5,560,368.00
01.05.2024	54.14	52.94	53.03	53.54	7,356,636.00
02.05.2024	53.88	53.21	53.83	53.39	6,196,272.00
03.05.2024	55.40	52.95	54.67	55.00	12,058,280.00
06.05.2024	55.15	53.74	55.00	54.22	10,020,190.00
07.05.2024	54.78	54.06	54.54	54.67	8,319,990.00
08.05.2024	55.30	54.16	55.26	54.30	6,701,281.00
09.05.2024	55.33	54.42	54.42	55.20	4,332,357.00
10.05.2024	55.70	54.99	55.08	55.46	3,923,072.00
13.05.2024	55.80	54.63	55.62	54.72	4,923,492.00
14.05.2024	54.83	53.99	54.73	54.48	8,785,604.00
15.05.2024	54.65	54.12	54.65	54.24	5,469,705.00
16.05.2024	54.49	54.04	54.17	54.09	4,177,367.00
17.05.2024	54.24	53.79	53.92	54.11	4,054,823.00
20.05.2024	54.26	53.51	54.19	53.58	5,499,315.00
21.05.2024	53.80	53.08	53.75	53.38	5,416,877.00
22.05.2024	53.44	53.05	53.38	53.10	6,456,199.00
23.05.2024	53.16	52.62	53.10	52.64	5,785,622.00
24.05.2024	53.03	52.67	52.80	52.70	6,066,859.00
28.05.2024	52.50	51.42	52.50	51.65	10,705,120.00
29.05.2024	52.30	51.31	51.47	52.17	12,681,950.00
30.05.2024	52.35	50.98	52.30	51.24	14,853,840.00
31.05.2024	51.94	50.89	51.21	51.92	20,055,970.00
03.06.2024	52.08	51.40	51.81	51.89	26,563,660.00
04.06.2024	52.28	51.50	51.83	52.18	26,280,690.00
05.06.2024	52.50	51.76	52.18	52.00	36,546,580.00
06.06.2024	53.90	51.92	53.89	52.44	34,863,080.00
07.06.2024	52.73	52.02	52.24	52.69	16,684,630.00
10.06.2024	52.54	50.76	52.35	51.00	19,175,120.00
11.06.2024	51.26	50.33	50.94	51.16	15,448,890.00
12.06.2024	51.26	49.18	51.08	49.77	27,049,490.00
13.06.2024	49.49	48.55	49.38	48.72	14,154,930.00
14.06.2024	48.81	47.67	48.48	48.03	10,594,080.00
17.06.2024	49.34	47.63	47.85	49.13	8,489,846.00
18.06.2024	49.03	48.28	49.01	48.42	8,590,719.00
20.06.2024	49.07	48.34	48.44	48.68	7,897,482.00
21.06.2024	49.57	48.90	48.90	49.09	16,099,130.00
24.06.2024	49.79	48.91	49.02	49.49	9,253,835.00
25.06.2024	50.35	49.50	49.51	50.14	7,468,865.00
26.06.2024	50.89	49.55	49.65	50.46	6,094,571.00
27.06.2024	50.71	50.27	50.49	50.57	4,224,324.00
28.06.2024	50.59	49.90	50.40	49.95	11,998,900.00
01.07.2024	50.23	49.58	50.04	49.90	4,963,338.00
02.07.2024	49.97	49.13	49.97	49.34	6,216,112.00
03.07.2024	49.66	49.06	49.20	49.16	4,172,739.00
05.07.2024	49.83	48.97	49.09	49.75	6,076,461.00
08.07.2024	50.29	49.47	49.59	50.18	6,859,831.00
09.07.2024	50.20	49.65	50.19	49.80	5,848,508.00
10.07.2024	49.89	49.21	49.83	49.85	4,815,061.00
11.07.2024	50.78	49.68	49.74	50.28	6,501,371.00
12.07.2024	51.14	50.48	50.50	50.83	5,267,579.00
15.07.2024	50.69	49.69	50.51	49.86	5,420,103.00
16.07.2024	50.59	49.60	49.81	50.49	4,105,733.00
17.07.2024	51.48	50.57	50.97	50.72	5,366,215.00
18.07.2024	51.67	50.48	50.55	51.01	5,903,090.00
19.07.2024	51.18	50.47	51.09	50.89	4,328,684.00
22.07.2024	-99.99	-99.99	50.82	49.96	0.00
23.07.2024	50.78	50.20	50.48	50.31	6,156,522.00
24.07.2024	50.45	49.38	50.26	49.59	7,109,579.00
25.07.2024	50.34	49.46	49.83	50.11	6,265,333.00
26.07.2024	51.03	50.07	50.28	51.00	3,787,515.00
29.07.2024	51.69	50.58	51.00	51.27	4,722,237.00
30.07.2024	51.74	50.89	51.24	51.57	3,735,820.00
31.07.2024	52.23	51.33	51.82	51.45	6,860,399.00
01.08.2024	51.70	51.10	51.43	51.38	4,638,560.00
02.08.2024	52.40	50.42	52.12	51.61	5,290,075.00
05.08.2024	52.40	50.19	52.02	50.47	5,688,063.00
06.08.2024	51.79	50.33	50.59	50.80	5,054,684.00
07.08.2024	51.55	50.46	50.84	50.53	7,137,055.00
08.08.2024	45.54	43.32	44.88	45.01	27,092,580.00
09.08.2024	46.32	45.19	45.29	46.06	14,553,320.00
12.08.2024	46.57	45.86	46.02	45.89	7,643,786.00
13.08.2024	46.78	46.00	46.00	46.50	6,547,951.00
14.08.2024	46.67	45.98	46.28	46.24	6,850,539.00
15.08.2024	47.54	46.54	46.61	46.99	6,672,191.00
16.08.2024	47.14	46.33	46.92	46.74	4,593,674.00
19.08.2024	46.94	46.34	46.79	46.60	5,205,434.00
20.08.2024	47.12	46.19	46.92	46.71	7,019,111.00
21.08.2024	47.23	46.62	47.01	47.01	5,172,161.00
22.08.2024	47.23	46.38	47.23	46.48	3,308,834.00
23.08.2024	46.84	46.40	46.60	46.65	4,472,013.00
26.08.2024	47.68	46.78	47.00	47.28	3,747,878.00
27.08.2024	47.64	47.04	47.28	47.59	3,832,196.00
28.08.2024	47.70	46.80	47.61	47.05	4,446,900.00
29.08.2024	47.50	46.91	47.36	47.00	6,748,536.00
30.08.2024	47.20	46.59	47.12	47.13	5,420,162.00
03.09.2024	48.38	46.85	46.94	48.30	7,336,987.00
04.09.2024	48.74	48.04	48.22	48.38	4,731,638.00
05.09.2024	48.54	47.77	48.27	48.22	3,838,043.00
06.09.2024	48.85	48.06	48.06	48.65	5,801,649.00
09.09.2024	51.02	48.62	48.66	50.74	9,187,403.00
10.09.2024	50.83	49.99	50.83	50.33	5,315,152.00
11.09.2024	50.41	49.17	50.36	49.65	5,132,967.00
12.09.2024	49.96	48.65	49.61	49.91	4,100,040.00
13.09.2024	50.90	49.73	49.97	50.83	3,815,894.00
16.09.2024	51.31	50.46	51.13	50.75	4,077,569.00
17.09.2024	51.12	50.38	50.73	51.07	7,146,884.00
18.09.2024	52.51	51.08	51.22	52.35	7,011,978.00
19.09.2024	52.76	51.70	52.71	51.83	6,642,479.00
20.09.2024	51.70	50.99	51.70	51.18	15,195,520.00
23.09.2024	52.44	51.00	51.19	52.33	5,555,310.00
24.09.2024	52.78	51.86	52.12	52.45	5,624,704.00
25.09.2024	52.74	51.63	52.57	51.67	4,067,134.00
26.09.2024	52.10	51.26	51.82	52.01	7,815,245.00
27.09.2024	52.88	52.29	52.49	52.46	4,434,573.00
30.09.2024	52.94	52.01	52.78	52.17	5,820,505.00
01.10.2024	52.31	51.36	52.17	51.59	6,679,517.00
02.10.2024	51.53	50.74	51.53	50.94	6,309,617.00
03.10.2024	50.68	49.99	50.57	50.31	4,053,753.00
04.10.2024	51.01	50.04	50.31	50.95	4,934,641.00
07.10.2024	50.63	48.88	50.63	49.24	7,557,527.00
08.10.2024	49.67	49.09	49.24	49.49	3,526,166.00
09.10.2024	50.08	49.37	49.62	49.77	3,117,257.00
10.10.2024	50.80	49.77	50.00	50.77	3,906,416.00
11.10.2024	51.98	50.67	50.82	51.31	6,945,450.00
14.10.2024	51.74	51.12	51.59	51.68	5,518,276.00
15.10.2024	52.71	51.36	51.57	52.62	7,575,374.00
16.10.2024	53.65	52.23	52.48	53.58	6,351,831.00
17.10.2024	53.74	53.12	53.70	53.44	5,835,206.00
18.10.2024	54.21	53.20	53.44	54.05	8,871,050.00
21.10.2024	54.54	53.70	54.06	53.77	4,226,398.00
22.10.2024	53.84	53.25	53.73	53.60	2,282,728.00
23.10.2024	53.79	53.10	53.47	53.56	2,549,183.00
24.10.2024	53.58	52.54	53.43	53.44	3,872,671.00
25.10.2024	53.93	53.29	53.76	53.37	3,567,218.00
28.10.2024	53.63	52.88	53.44	53.10	3,208,598.00
29.10.2024	53.51	52.05	52.70	52.48	6,923,669.00
30.10.2024	53.13	52.06	52.25	52.60	6,889,102.00
31.10.2024	53.18	52.48	52.65	52.68	4,625,274.00
04.11.2024	54.18	52.14	52.27	54.06	8,701,853.00
05.11.2024	54.54	53.76	53.98	54.11	4,648,645.00
06.11.2024	54.99	53.67	54.71	54.44	6,930,363.00
07.11.2024	55.35	54.50	54.50	54.73	11,443,670.00
11.11.2024	56.47	54.40	54.43	55.74	7,385,103.00
12.11.2024	56.39	55.56	55.65	56.02	7,454,992.00
13.11.2024	56.56	55.38	55.61	56.38	4,526,547.00
14.11.2024	56.70	55.85	55.95	55.96	8,937,722.00
15.11.2024	55.50	51.98	55.44	52.00	10,605,730.00
18.11.2024	53.52	51.72	51.92	53.27	7,254,826.00
19.11.2024	53.85	52.66	52.96	53.73	3,400,491.00
20.11.2024	53.78	52.89	53.06	53.70	3,833,753.00
21.11.2024	54.02	53.00	53.60	53.98	4,846,141.00
22.11.2024	54.40	53.88	54.00	54.06	2,761,309.00

צרו איתנו קשר *5988