גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.984	154.984	154.984	154.984	0.00
16:50	153.23	153.23	153.23	153.23	12,905.00
17:00	151.545	151.545	151.545	151.545	19,128.00
17:10	151.255	151.255	151.255	151.255	21,246.00
17:20	150.94	150.94	150.94	150.94	32,146.00
17:30	151.2	151.2	151.2	151.2	23,896.00
17:40	150.27	150.27	150.27	150.27	22,806.00
17:50	150.6	150.6	150.6	150.6	21,638.00
18:00	150.845	150.845	150.845	150.845	15,544.00
18:10	150.73	150.73	150.73	150.73	13,800.00
18:20	150.42	150.42	150.42	150.42	35,953.00
18:30	150.18	150.18	150.18	150.18	38,623.00
18:40	150.04	150.04	150.04	150.04	23,119.00
18:50	150.025	150.025	150.025	150.025	27,850.00
19:00	150.2251	150.2251	150.2251	150.2251	63,647.00
19:10	150.23	150.23	150.23	150.23	33,296.00
19:20	149.73	149.73	149.73	149.73	36,181.00
19:30	150.315	150.315	150.315	150.315	15,307.00
19:40	150.92	150.92	150.92	150.92	16,489.00
19:50	150.985	150.985	150.985	150.985	10,668.00
20:00	151.04	151.04	151.04	151.04	8,064.00
20:10	150.785	150.785	150.785	150.785	29,382.00
20:20	150.69	150.69	150.69	150.69	26,382.00
20:30	150.59	150.59	150.59	150.59	8,660.00
20:40	150.71	150.71	150.71	150.71	10,297.00
20:50	150.6	150.6	150.6	150.6	13,943.00
21:00	150.59	150.59	150.59	150.59	27,498.00
21:10	150.42	150.42	150.42	150.42	21,561.00
21:20	150.255	150.255	150.255	150.255	19,840.00
21:30	150.49	150.49	150.49	150.49	13,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	157.02	156.025	156.13	157.02	488,343.00
20.02.2026 17:30	156.905	155.87	156.81	155.87	1,303,367.00
20.02.2026 18:00	156.02	155.59	155.79	155.73	1,681,463.00
20.02.2026 18:30	155.9225	155.33	155.645	155.33	2,676,115.00
20.02.2026 19:00	155.585	155.01	155.3366	155.185	2,611,794.00
20.02.2026 19:30	155.72	155.2	155.225	155.435	3,444,742.00
20.02.2026 20:00	155.72	155.36	155.435	155.48	4,046,051.00
20.02.2026 20:30	156.0867	155.47	155.655	155.98	4,330,658.00
20.02.2026 21:00	156.1194	155.64	155.98	155.825	4,344,725.00
20.02.2026 21:30	156.505	155.885	155.98	156.4	5,405,302.00
20.02.2026 22:00	156.77	156	156.535	156.12	8,343,690.00
20.02.2026 22:30	156.225	155.56	156.12	155.725	9,884,840.00
23.02.2026 16:30	157	154.05	154.93	154.69	858,773.00
23.02.2026 17:00	154.71	153.805	154.71	153.96	1,390,792.00
23.02.2026 17:30	154.02	153.465	154.02	153.71	1,984,889.00
23.02.2026 18:00	153.49	152.8201	153.49	153.34	2,035,162.00
23.02.2026 18:30	153.205	152.27	153.205	152.45	3,028,906.00
23.02.2026 19:00	152.85	152.34	152.5	152.36	3,557,809.00
23.02.2026 19:30	153.23	152.325	152.325	153.18	3,090,660.00
23.02.2026 20:00	153.56	153.19	153.19	153.33	4,346,849.00
23.02.2026 20:30	154.05	153.455	153.455	153.91	3,795,776.00
23.02.2026 21:00	153.95	153.57	153.84	153.63	3,896,861.00
23.02.2026 21:30	154.16	153.41	153.57	154.16	4,752,320.00
23.02.2026 22:00	155.04	154.18	154.26	155.04	5,524,934.00
23.02.2026 22:30	155.41	154.52	155.045	154.84	9,941,332.00
24.02.2026 16:30	154.255	152.15	154.12	152.445	297,267.00
24.02.2026 17:00	153.6	152.09	152.45	153.3954	614,271.00
24.02.2026 17:30	153.27	152.66	153.12	152.815	720,976.00
24.02.2026 18:00	153.22	152.59	152.64	152.9701	1,085,683.00
24.02.2026 18:30	153.16	152.53	153.045	152.945	1,132,973.00
24.02.2026 19:00	153.6018	152.95	152.95	153.5	1,380,791.00
24.02.2026 19:30	153.553	153.235	153.45	153.54	1,218,365.00
24.02.2026 20:00	154.27	153.59	153.59	154.27	1,650,382.00
24.02.2026 20:30	154.6105	154.11	154.19	154.2272	1,769,177.00
24.02.2026 21:00	154.3228	153.7813	154.26	154.1867	2,078,106.00
24.02.2026 21:30	154.4232	153.68	154.205	154.005	2,762,596.00
24.02.2026 22:00	154.27	153.799	154.11	154.24	3,409,836.00
24.02.2026 22:30	154.58	154.08	154.29	154.31	6,808,261.00
25.02.2026 16:30	155.19	151.48	154.825	151.48	1,686,453.00
25.02.2026 17:00	151.645	150.28	151.605	151.31	2,060,990.00
25.02.2026 17:30	150.94	150.1	150.725	150.915	1,929,448.00
25.02.2026 18:00	151.04	150.03	151.04	150.43	2,566,663.00
25.02.2026 18:30	150.515	149.8101	150.32	150.515	3,771,589.00
25.02.2026 19:00	150.53	149.73	150.53	150.44	4,992,197.00
25.02.2026 19:30	151.2	150.53	150.575	151.06	4,628,971.00
25.02.2026 20:00	150.99	150.32	150.93	150.78	5,216,058.00
25.02.2026 20:30	151.03	150.46	150.93	150.57	7,777,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	127.60	124.09	126.31	125.44	3,947,036.00
27.02.2025	128.81	125.11	126.13	127.41	2,685,746.00
28.02.2025	130.25	125.95	126.94	129.69	5,714,621.00
03.03.2025	131.00	124.60	130.75	124.99	5,995,991.00
04.03.2025	124.21	119.38	123.85	122.48	4,242,550.00
05.03.2025	122.20	116.69	121.40	119.74	4,202,479.00
06.03.2025	122.99	118.27	118.89	122.79	3,058,393.00
07.03.2025	127.05	122.56	122.56	126.18	3,463,248.00
10.03.2025	128.91	124.92	126.56	126.13	3,571,465.00
11.03.2025	126.89	121.86	126.72	123.55	4,125,161.00
12.03.2025	124.90	122.25	122.98	123.98	3,194,484.00
13.03.2025	126.57	121.72	123.68	122.50	5,283,080.00
14.03.2025	127.08	122.37	123.59	126.73	3,469,799.00
17.03.2025	129.82	126.57	127.08	129.19	3,865,444.00
18.03.2025	130.22	127.68	129.94	128.41	2,627,840.00
19.03.2025	129.77	127.16	128.50	129.00	2,194,241.00
20.03.2025	129.30	127.36	127.96	128.82	2,134,220.00
21.03.2025	129.05	124.79	128.53	125.49	4,623,632.00
24.03.2025	127.60	124.97	125.55	126.47	4,032,702.00
25.03.2025	127.97	125.29	126.94	125.49	2,331,770.00
26.03.2025	128.63	126.10	126.91	126.57	1,714,664.00
27.03.2025	125.86	123.72	125.22	124.72	1,762,264.00
28.03.2025	125.00	121.24	124.53	121.76	2,146,999.00
31.03.2025	124.35	120.78	121.24	123.48	2,179,204.00
01.04.2025	124.64	120.53	123.62	124.35	2,000,868.00
02.04.2025	124.21	122.54	123.00	124.06	2,215,640.00
03.04.2025	118.78	106.64	117.46	107.18	6,783,350.00
04.04.2025	103.38	95.67	102.64	98.81	5,718,510.00
07.04.2025	102.03	93.00	95.44	96.59	5,904,379.00
08.04.2025	99.99	91.18	99.15	92.87	4,673,414.00
09.04.2025	105.81	91.01	91.60	103.13	11,421,990.00
10.04.2025	101.11	93.69	100.14	96.99	4,512,043.00
11.04.2025	98.28	93.50	96.71	97.38	3,571,974.00
14.04.2025	100.16	96.14	99.74	97.82	2,523,960.00
15.04.2025	99.16	96.12	97.74	96.21	2,347,021.00
16.04.2025	98.84	96.11	96.66	96.57	1,950,867.00
17.04.2025	100.29	97.71	97.85	99.10	2,437,238.00
21.04.2025	97.70	95.70	97.45	97.01	2,326,213.00
22.04.2025	101.30	98.45	99.38	100.90	2,902,213.00
23.04.2025	104.80	101.87	103.32	102.78	3,055,084.00
24.04.2025	105.06	102.73	103.57	104.69	2,534,545.00
25.04.2025	104.06	101.54	103.28	103.97	3,056,384.00
28.04.2025	106.28	103.03	103.29	105.78	2,295,380.00
29.04.2025	106.36	104.33	104.33	106.00	1,564,327.00
30.04.2025	104.53	102.16	104.36	104.06	3,202,588.00
01.05.2025	105.71	103.35	104.27	103.46	2,608,555.00
02.05.2025	107.49	103.38	105.24	107.15	2,587,030.00
05.05.2025	108.57	105.71	105.83	106.90	2,710,645.00
06.05.2025	108.22	105.38	107.20	105.39	2,344,523.00
07.05.2025	106.33	104.83	105.47	105.55	1,747,977.00
08.05.2025	110.35	106.34	106.39	109.19	2,679,756.00
09.05.2025	111.17	109.39	110.59	110.92	2,391,260.00
12.05.2025	119.70	117.30	117.54	118.68	4,529,476.00
13.05.2025	126.69	121.21	123.61	125.57	10,959,810.00
14.05.2025	125.86	123.84	124.10	124.70	3,214,576.00
15.05.2025	125.02	122.65	123.03	124.77	2,371,842.00
16.05.2025	125.82	123.05	125.34	125.73	3,236,509.00
19.05.2025	124.24	121.21	122.78	122.18	3,744,482.00
20.05.2025	122.95	120.60	122.31	120.90	2,796,748.00
21.05.2025	116.95	111.41	116.66	111.78	7,055,045.00
22.05.2025	114.04	109.75	111.64	112.98	3,562,252.00
23.05.2025	113.38	111.41	111.52	113.13	2,131,807.00
27.05.2025	115.57	113.08	114.16	114.33	2,832,572.00
28.05.2025	115.46	112.50	115.27	112.77	2,005,732.00
29.05.2025	115.05	112.29	112.88	114.68	2,547,951.00
30.05.2025	114.96	113.16	114.34	113.48	4,545,556.00
02.06.2025	115.34	111.19	115.07	114.28	2,841,211.00
03.06.2025	117.77	113.14	114.50	115.97	2,065,422.00
04.06.2025	116.68	111.82	115.42	112.48	3,686,101.00
05.06.2025	113.46	111.37	113.04	112.23	2,835,893.00
06.06.2025	115.00	112.95	113.43	114.29	2,811,542.00
09.06.2025	117.69	114.54	115.75	116.10	2,793,083.00
10.06.2025	120.01	117.14	117.46	118.70	2,314,542.00
11.06.2025	121.25	118.25	119.59	120.95	2,413,772.00
12.06.2025	122.00	119.05	119.71	121.52	2,441,539.00
13.06.2025	123.43	121.00	122.00	122.15	3,057,573.00
16.06.2025	124.37	121.57	122.20	123.62	4,162,872.00
17.06.2025	125.76	123.60	124.50	124.54	5,513,316.00
18.06.2025	126.39	123.52	124.54	124.82	5,787,540.00
20.06.2025	126.31	123.94	125.34	124.78	8,481,941.00
23.06.2025	125.46	120.43	125.46	121.03	4,494,240.00
24.06.2025	121.96	118.79	120.64	119.46	4,153,517.00
25.06.2025	120.99	118.50	119.21	119.63	2,864,530.00
26.06.2025	120.89	118.86	120.00	120.17	3,061,639.00
27.06.2025	120.32	118.00	119.64	119.25	10,132,440.00
30.06.2025	120.17	118.18	118.51	119.30	2,031,077.00
01.07.2025	124.43	118.87	119.28	123.15	2,731,057.00
02.07.2025	126.54	122.96	124.54	126.46	2,082,041.00
03.07.2025	128.44	125.31	126.04	127.29	1,290,860.00
07.07.2025	128.40	125.24	126.42	126.40	2,071,847.00
08.07.2025	130.57	126.63	126.63	130.00	3,819,342.00
09.07.2025	132.22	129.66	130.00	130.51	3,160,512.00
10.07.2025	134.66	129.82	130.69	134.39	2,711,622.00
11.07.2025	133.54	131.43	133.10	131.71	1,666,981.00
14.07.2025	131.35	128.45	130.71	129.01	1,933,201.00
15.07.2025	130.07	128.15	129.76	128.27	1,994,467.00
16.07.2025	128.54	123.56	127.51	123.67	3,422,838.00
17.07.2025	125.47	123.00	123.46	125.18	2,608,876.00
18.07.2025	127.31	125.30	126.45	125.90	3,256,665.00
21.07.2025	127.76	125.62	126.31	126.05	2,504,120.00
22.07.2025	127.57	125.81	126.00	126.16	2,224,146.00
23.07.2025	128.06	126.15	126.68	127.85	2,280,920.00
24.07.2025	127.10	122.56	126.73	124.32	3,505,796.00
25.07.2025	126.79	122.74	125.81	124.97	3,666,031.00
28.07.2025	127.82	125.56	125.56	127.69	2,690,172.00
29.07.2025	128.52	126.07	127.36	128.41	2,393,965.00
30.07.2025	127.58	123.77	127.22	124.40	3,145,798.00
31.07.2025	125.03	122.97	124.34	123.58	3,925,860.00
01.08.2025	122.39	119.17	121.88	119.60	2,114,980.00
04.08.2025	122.02	119.60	120.28	121.46	2,101,853.00
05.08.2025	122.64	119.80	122.50	122.07	1,511,001.00
06.08.2025	123.28	119.28	122.90	119.84	2,080,685.00
07.08.2025	122.34	119.07	121.53	119.30	1,146,002.00
08.08.2025	120.84	118.88	119.67	119.13	1,694,150.00
11.08.2025	120.70	118.07	119.79	118.37	1,698,521.00
12.08.2025	121.71	118.64	119.23	120.04	1,749,118.00
13.08.2025	122.57	119.54	119.91	122.58	2,358,935.00
14.08.2025	122.95	119.80	121.16	122.73	2,093,645.00
15.08.2025	124.85	122.57	123.54	123.61	2,302,956.00
18.08.2025	123.53	122.25	122.43	122.84	1,857,580.00
19.08.2025	124.10	121.24	121.55	122.17	1,486,968.00
20.08.2025	124.29	122.13	122.86	123.57	1,720,193.00
21.08.2025	124.70	122.25	122.97	124.45	2,174,508.00
22.08.2025	130.65	124.88	125.00	129.94	2,673,957.00
25.08.2025	130.93	128.98	129.45	129.52	2,038,911.00
26.08.2025	130.09	128.14	128.64	129.89	2,776,882.00
27.08.2025	133.33	129.22	129.75	132.62	2,031,393.00
28.08.2025	133.35	131.50	132.82	132.83	1,959,348.00
29.08.2025	134.34	132.05	132.82	133.58	1,530,702.00
02.09.2025	133.95	132.01	132.73	133.84	2,113,889.00
03.09.2025	133.84	129.67	131.50	130.53	2,290,157.00
04.09.2025	132.18	129.93	130.64	131.58	1,831,686.00
05.09.2025	132.25	129.85	130.79	131.55	1,731,615.00
08.09.2025	132.45	129.85	132.04	130.21	2,802,178.00
09.09.2025	135.22	130.14	131.35	132.29	2,830,551.00
10.09.2025	133.69	128.36	131.97	131.42	2,406,476.00
11.09.2025	133.36	131.11	131.44	132.52	2,131,984.00
12.09.2025	133.30	130.69	132.69	130.78	1,380,508.00
15.09.2025	132.13	130.16	130.79	131.18	1,148,254.00
16.09.2025	133.59	131.50	132.15	133.04	1,766,524.00
17.09.2025	134.76	132.00	132.32	133.14	3,286,625.00
18.09.2025	134.10	131.00	134.04	131.78	678,650.00
19.09.2025	132.01	128.38	132.01	129.71	2,115,080.00
22.09.2025	131.24	128.63	129.21	129.60	1,178,135.00
23.09.2025	133.93	130.28	130.28	132.31	1,192,115.00
24.09.2025	137.68	132.69	132.75	136.56	1,308,556.00
25.09.2025	139.48	134.97	136.11	138.50	1,822,691.00
26.09.2025	142.35	138.68	139.82	139.47	1,542,106.00
29.09.2025	138.99	136.40	138.73	137.67	1,115,687.00
30.09.2025	137.21	134.19	136.26	136.00	1,072,975.00
01.10.2025	136.45	134.23	135.73	134.58	1,169,181.00
02.10.2025	136.20	133.27	134.24	134.93	945,975.00
03.10.2025	138.14	132.92	137.10	132.98	859,437.00
06.10.2025	135.18	131.82	133.10	132.91	719,964.00
07.10.2025	132.77	129.32	132.60	132.37	894,999.00
08.10.2025	132.76	130.40	132.76	131.30	687,490.00
09.10.2025	133.04	130.47	132.30	131.06	747,628.00
10.10.2025	131.72	126.79	130.34	126.87	1,025,032.00
13.10.2025	129.97	127.55	128.19	129.75	597,108.00
14.10.2025	132.97	127.67	127.67	130.85	909,097.00
15.10.2025	132.31	128.73	131.69	129.54	723,135.00
16.10.2025	130.64	127.67	130.33	128.36	1,121,321.00
17.10.2025	130.85	128.40	129.09	129.22	811,147.00
20.10.2025	131.09	129.37	129.63	130.35	897,821.00
21.10.2025	130.73	126.92	130.73	128.63	949,907.00
22.10.2025	131.45	127.75	128.85	131.30	802,802.00
23.10.2025	136.97	132.17	132.87	135.73	1,479,043.00
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00
17.12.2025	133.00	130.00	132.03	132.00	1,882,434.00
18.12.2025	132.45	128.00	132.00	129.12	1,300,130.00
19.12.2025	130.65	128.00	129.15	128.85	1,804,090.00
22.12.2025	131.06	128.95	130.33	128.98	635,236.00
23.12.2025	129.74	128.60	129.18	129.15	624,918.00
24.12.2025	130.06	128.42	129.00	128.51	482,928.00
26.12.2025	128.98	127.36	128.45	127.75	563,178.00
29.12.2025	128.79	127.16	128.50	128.61	626,031.00
30.12.2025	129.76	128.66	129.19	129.58	760,749.00
31.12.2025	130.05	127.99	129.86	129.06	625,986.00
02.01.2026	130.63	128.73	129.23	130.56	822,205.00
05.01.2026	141.99	135.80	137.04	139.91	2,214,417.00
06.01.2026	140.60	136.12	139.45	136.68	1,637,095.00
07.01.2026	143.11	135.51	137.68	137.88	1,862,314.00
08.01.2026	144.85	136.69	138.48	144.21	1,455,888.00
09.01.2026	145.67	141.70	145.38	142.17	1,237,753.00
12.01.2026	141.85	137.86	141.37	138.84	1,238,350.00
13.01.2026	140.68	137.57	138.85	137.66	1,276,376.00
14.01.2026	143.27	138.65	139.02	141.43	992,104.00
15.01.2026	141.72	139.41	140.92	140.05	806,347.00
16.01.2026	140.78	138.02	138.93	138.30	865,980.00
20.01.2026	140.24	136.79	139.17	138.52	997,125.00
21.01.2026	143.77	140.59	140.73	141.64	1,058,190.00
22.01.2026	143.11	140.05	141.34	141.92	1,226,302.00
23.01.2026	146.88	141.46	143.89	141.54	986,568.00
26.01.2026	142.88	139.95	142.66	140.38	577,457.00
27.01.2026	142.46	139.92	140.63	140.02	628,443.00
28.01.2026	142.36	139.36	141.70	142.09	814,894.00
29.01.2026	147.87	143.98	145.00	144.11	1,190,450.00
30.01.2026	143.72	140.64	143.22	143.44	901,160.00
02.02.2026	143.10	140.19	141.00	142.28	1,320,883.00
03.02.2026	148.08	141.44	143.25	148.08	2,097,456.00
04.02.2026	155.99	148.40	149.08	154.94	2,056,852.00
05.02.2026	154.57	150.19	153.13	154.43	1,044,575.00
06.02.2026	159.15	154.70	154.70	157.79	1,126,848.00
09.02.2026	159.05	156.14	158.79	157.50	915,340.00
10.02.2026	157.62	155.79	157.10	157.31	664,477.00
11.02.2026	161.51	158.09	159.38	161.44	955,069.00
12.02.2026	163.76	156.07	161.62	156.27	929,542.00
13.02.2026	159.80	155.00	155.85	159.78	816,105.00
17.02.2026	162.26	156.33	160.05	158.20	3,036,051.00
18.02.2026	160.43	156.85	159.93	157.37	1,032,711.00
19.02.2026	159.07	155.10	157.90	155.40	946,462.00
20.02.2026	157.05	154.00	155.03	155.82	1,391,981.00
23.02.2026	157.20	152.26	154.30	154.84	1,319,409.00
24.02.2026	154.83	152.01	154.06	154.31	695,047.00

צרו איתנו קשר *5988