גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD

שער

171.73

שינוי

+2.37%

שינוי ב USD

3.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.415	167.415	167.415	167.415	0.00
16:50	167.695	167.695	167.695	167.695	124,065.00
17:00	167.5475	167.5475	167.5475	167.5475	113,775.00
17:10	168.28	168.28	168.28	168.28	101,749.00
17:20	167.94	167.94	167.94	167.94	103,213.00
17:30	168.21	168.21	168.21	168.21	87,027.00
17:40	168.72	168.72	168.72	168.72	170,628.00
17:50	169.1859	169.1859	169.1859	169.1859	83,169.00
18:00	169.6085	169.6085	169.6085	169.6085	70,690.00
18:10	170.01	170.01	170.01	170.01	151,769.00
18:20	170.64	170.64	170.64	170.64	126,814.00
18:30	170.67	170.67	170.67	170.67	271,676.00
18:40	170.665	170.665	170.665	170.665	199,775.00
18:50	170.618	170.618	170.618	170.618	173,186.00
19:00	170.92	170.92	170.92	170.92	101,625.00
19:10	170.83	170.83	170.83	170.83	140,588.00
19:20	171.09	171.09	171.09	171.09	122,092.00
19:30	171.1916	171.1916	171.1916	171.1916	127,468.00
19:40	171.56	171.56	171.56	171.56	75,675.00
19:50	171.935	171.935	171.935	171.935	157,387.00
20:00	171.955	171.955	171.955	171.955	116,591.00
20:10	171.75	171.75	171.75	171.75	92,530.00
20:20	171.92	171.92	171.92	171.92	122,117.00
20:30	171.945	171.945	171.945	171.945	132,982.00
20:40	172.035	172.035	172.035	172.035	97,348.00
20:50	172.045	172.045	172.045	172.045	189,744.00
21:00	171.855	171.855	171.855	171.855	106,577.00
21:10	172.04	172.04	172.04	172.04	91,591.00
21:20	171.995	171.995	171.995	171.995	73,623.00
21:30	172.05	172.05	172.05	172.05	87,174.00
21:40	172.14	172.14	172.14	172.14	77,501.00
21:50	172.12	172.12	172.12	172.12	125,704.00
22:00	171.74	171.74	171.74	171.74	128,034.00
22:10	171.88	171.88	171.88	171.88	68,747.00
22:20	171.855	171.855	171.855	171.855	103,458.00
22:30	171.83	171.83	171.83	171.83	113,212.00
22:40	172.05	172.05	172.05	172.05	157,996.00
22:50	171.86	171.86	171.86	171.86	143,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	167.43	166.07	167.08	166.705	19,522,116.00
15.11.2024 17:30	167.185	165.84	166.54	165.9499	30,743,556.00
15.11.2024 18:00	166.63	165.57	165.74	166.265	48,113,219.00
15.11.2024 18:30	166.325	165.17	166.26	165.315	68,003,069.00
15.11.2024 19:00	165.85	165.361	165.405	165.68	69,521,993.00
15.11.2024 19:30	165.935	165.42	165.61	165.92	68,397,843.00
15.11.2024 20:00	166.6299	165.72	165.945	166.56	78,055,679.00
15.11.2024 20:30	166.85	166.48	166.58	166.735	82,154,659.00
15.11.2024 21:00	166.8	166.11	166.7	166.13	65,496,220.00
15.11.2024 21:30	166.35	165.825	166.085	165.865	93,621,427.00
15.11.2024 22:00	166.06	165.7	165.915	165.725	76,984,571.00
15.11.2024 22:30	165.84	164.83	165.84	164.84	90,609,282.00
18.11.2024 16:30	166.12	164.89	164.89	165.79	3,049,917.00
18.11.2024 17:00	165.919	164.96	165.919	165.055	6,560,585.00
18.11.2024 17:30	165.84	165.105	165.1951	165.6301	8,888,962.00
18.11.2024 18:00	166.38	165.925	166.12	166.21	18,537,432.00
18.11.2024 18:30	166.585	165.92	166.223	166.4194	27,757,145.00
18.11.2024 19:00	166.6	166.205	166.37	166.45	29,462,500.00
18.11.2024 19:30	166.63	166.11	166.425	166.29	33,592,948.00
18.11.2024 20:00	166.6905	166.235	166.25	166.28	33,337,320.00
18.11.2024 20:30	166.1	165.16	166.1	165.415	47,218,167.00
18.11.2024 21:00	165.32	164.895	165.27	165.26	19,469,311.00
18.11.2024 21:30	166.1579	165.06	165.27	165.99	45,619,978.00
18.11.2024 22:00	166.26	165.8626	165.905	166.135	43,464,405.00
18.11.2024 22:30	166.3	165.76	166.155	166.08	49,840,419.00
19.11.2024 16:30	166.205	164.115	165	164.115	2,029,403.00
19.11.2024 17:00	164.77	163.93	164.245	164.64	5,742,953.00
19.11.2024 17:30	165.61	164.69	164.69	165.52	7,260,261.00
19.11.2024 18:00	166.31	165.5352	165.5352	166.19	8,076,570.00
19.11.2024 18:30	166.81	166.03	166.185	166.03	24,863,032.00
19.11.2024 19:00	166.1205	165.445	166.1205	165.6	28,584,021.00
19.11.2024 19:30	166.42	165.48	165.535	166.395	24,165,162.00
19.11.2024 20:00	166.33	165.74	166.15	166.19	23,901,067.00
19.11.2024 20:30	166.85	166.2	166.235	166.82	34,244,066.00
19.11.2024 21:00	167.04	166.6798	166.79	166.89	36,528,107.00
19.11.2024 21:30	166.87	166.395	166.865	166.537	33,756,385.00
19.11.2024 22:00	166.605	166.25	166.5	166.52	40,814,067.00
19.11.2024 22:30	166.65	166.405	166.5109	166.62	41,688,455.00
20.11.2024 16:30	167.19	165.7183	166.7	166.12	1,590,159.00
20.11.2024 17:00	166.4635	165.72	166.35	166.04	4,069,933.00
20.11.2024 17:30	166.78	166.07	166.07	166.67	4,485,240.00
20.11.2024 18:00	166.95	166.24	166.685	166.38	9,199,262.00
20.11.2024 18:30	166.3889	165.77	166.33	166.31	14,685,198.00
20.11.2024 19:00	166.7	166.29	166.29	166.525	14,283,481.00
20.11.2024 19:30	167.08	166.585	166.585	166.6525	18,481,821.00
20.11.2024 20:00	167.16	166.64	166.64	167.03	18,286,635.00
20.11.2024 20:30	167.2	166.88	167.09	167.1237	19,053,303.00
20.11.2024 21:00	167.3865	167.01	167.09	167.345	27,658,620.00
20.11.2024 21:30	167.54	167.2112	167.345	167.35	30,103,816.00
20.11.2024 22:00	167.54	167.145	167.35	167.44	28,082,773.00
20.11.2024 22:30	167.86	167.46	167.48	167.695	22,111,021.00
21.11.2024 16:30	168.59	167.35	168.59	167.785	1,509,460.00
21.11.2024 17:00	168.69	167.53	167.545	168.69	4,473,097.00
21.11.2024 17:30	169.6085	168.67	168.67	169.54	7,128,477.00
21.11.2024 18:00	170.9	169.8077	169.895	170.685	10,721,891.00
21.11.2024 18:30	170.995	170.54	170.805	170.99	27,334,537.00
21.11.2024 19:00	171.4347	170.81	170.89	171.35	33,050,411.00
21.11.2024 19:30	172.05	171.345	171.345	171.865	28,947,751.00
21.11.2024 20:00	172.0622	171.635	171.84	171.77	37,898,605.00
21.11.2024 20:30	172.19	171.805	171.96	172	44,482,403.00
21.11.2024 21:00	172.13	171.745	172	172.1	47,319,530.00
21.11.2024 21:30	172.17	171.635	172.075	171.785	52,833,487.00
21.11.2024 22:00	172	171.705	171.78	171.735	37,643,863.00
21.11.2024 22:30	172.305	171.75	171.75	171.78	52,718,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	140.08	138.46	140.00	138.67	1,636,509.00
27.11.2023	139.38	137.79	138.70	139.09	5,400,834.00
28.11.2023	139.66	137.92	139.05	138.08	5,242,058.00
29.11.2023	139.09	137.65	138.02	138.50	3,987,595.00
30.11.2023	142.70	138.01	138.01	142.39	9,122,669.00
01.12.2023	144.10	142.28	142.54	143.41	4,658,785.00
04.12.2023	145.49	143.27	143.41	144.15	4,805,474.00
05.12.2023	145.08	142.66	144.11	144.57	3,961,566.00
06.12.2023	147.07	144.73	144.79	146.38	4,958,724.00
07.12.2023	148.38	145.20	147.64	147.97	7,159,551.00
08.12.2023	150.07	148.00	148.07	149.28	5,574,595.00
11.12.2023	152.71	150.64	150.67	151.24	6,300,315.00
12.12.2023	153.59	150.16	151.73	153.24	5,744,705.00
13.12.2023	154.77	152.73	152.98	154.30	7,764,502.00
14.12.2023	155.16	152.76	154.36	154.88	7,761,820.00
15.12.2023	155.89	153.11	154.74	154.04	15,162,530.00
18.12.2023	154.35	151.75	153.00	153.42	5,105,147.00
19.12.2023	154.48	152.45	153.59	153.60	5,426,241.00
20.12.2023	154.21	151.54	153.99	151.69	4,700,968.00
21.12.2023	152.91	151.29	152.05	152.59	4,002,328.00
22.12.2023	155.46	153.09	153.29	154.94	3,298,248.00
26.12.2023	155.28	154.13	154.25	154.62	2,027,145.00
27.12.2023	154.97	153.72	154.05	154.88	3,744,879.00
28.12.2023	155.63	154.54	155.25	154.75	2,546,368.00
29.12.2023	155.21	154.41	154.54	154.97	3,112,520.00
02.01.2024	160.14	154.77	154.90	159.82	8,035,312.00
03.01.2024	161.75	159.84	160.59	160.46	5,076,382.00
04.01.2024	162.29	159.43	160.31	161.46	8,165,101.00
05.01.2024	163.03	160.61	161.33	162.14	4,807,442.00
08.01.2024	162.77	159.78	162.18	161.43	5,994,841.00
09.01.2024	163.47	160.84	161.43	162.31	4,441,473.00
10.01.2024	165.08	161.88	162.27	164.89	6,600,653.00
11.01.2024	165.12	163.09	164.25	163.68	3,181,375.00
12.01.2024	163.30	162.18	162.75	162.40	4,942,920.00
16.01.2024	162.30	161.02	161.98	161.48	4,642,414.00
17.01.2024	162.95	161.52	161.75	162.04	4,310,014.00
18.01.2024	163.65	161.00	161.16	163.30	5,066,178.00
19.01.2024	164.87	162.60	163.91	164.77	5,814,364.00
22.01.2024	165.45	163.76	164.44	165.39	4,828,538.00
23.01.2024	167.53	164.06	164.45	167.50	5,783,417.00
24.01.2024	167.95	164.06	167.77	164.22	5,407,169.00
25.01.2024	165.21	163.20	164.00	165.13	4,465,731.00
26.01.2024	165.86	163.50	165.27	164.40	4,654,104.00
29.01.2024	166.76	163.68	165.85	163.91	4,702,882.00
30.01.2024	164.98	163.26	164.22	164.92	3,815,759.00
31.01.2024	165.86	163.95	165.75	164.40	4,983,453.00
01.02.2024	167.68	162.67	163.70	167.59	5,570,392.00
02.02.2024	172.85	165.23	169.42	168.67	7,866,079.00
05.02.2024	173.13	168.45	169.84	171.26	6,426,390.00
06.02.2024	173.96	169.77	171.65	173.29	7,025,835.00
07.02.2024	175.56	173.32	174.01	175.01	6,405,612.00
08.02.2024	175.91	174.30	174.35	174.79	5,513,031.00
09.02.2024	175.40	173.05	175.07	174.08	3,488,889.00
12.02.2024	174.76	172.23	173.54	173.07	3,464,925.00
13.02.2024	175.20	171.96	174.46	173.29	5,479,955.00
14.02.2024	174.86	172.68	173.06	174.42	4,337,382.00
15.02.2024	176.74	173.81	174.02	176.59	5,270,396.00
16.02.2024	178.92	176.07	176.89	177.49	6,523,691.00
20.02.2024	178.68	175.52	175.83	175.75	5,474,629.00
21.02.2024	176.63	173.81	176.29	175.14	3,806,832.00
22.02.2024	177.34	173.14	174.78	176.75	4,851,950.00
23.02.2024	178.90	177.01	177.26	178.09	3,927,586.00
26.02.2024	179.79	178.00	178.84	178.81	4,244,587.00
27.02.2024	179.53	176.98	178.77	178.99	3,836,208.00
28.02.2024	179.89	176.89	179.85	178.00	4,257,364.00
29.02.2024	178.02	175.39	177.87	176.05	7,473,077.00
01.03.2024	179.19	175.75	176.05	178.91	3,993,052.00
04.03.2024	179.98	176.28	178.35	177.05	4,722,413.00
05.03.2024	179.59	177.79	177.79	179.16	5,305,027.00
06.03.2024	182.16	178.10	178.40	181.06	5,959,277.00
07.03.2024	182.42	179.54	182.19	180.57	5,780,643.00
08.03.2024	182.14	178.68	179.74	178.85	6,194,674.00
11.03.2024	181.26	178.24	178.41	179.63	5,134,161.00
12.03.2024	182.89	179.69	179.72	180.92	5,389,523.00
13.03.2024	182.51	179.42	182.50	179.86	5,987,458.00
14.03.2024	182.04	178.66	180.15	181.20	6,999,424.00
15.03.2024	180.58	177.54	179.84	177.88	20,957,820.00
18.03.2024	179.88	177.57	179.01	178.49	8,568,958.00
19.03.2024	179.93	178.19	178.19	179.66	7,623,841.00
20.03.2024	179.23	175.73	179.22	176.27	7,325,508.00
21.03.2024	177.74	175.88	176.81	177.37	5,742,594.00
22.03.2024	178.99	176.78	177.23	178.45	4,083,612.00
25.03.2024	179.20	178.13	179.00	178.53	4,366,395.00
26.03.2024	179.77	178.38	179.23	179.19	4,392,328.00
27.03.2024	180.58	178.81	179.80	180.35	5,072,791.00
28.03.2024	182.30	180.30	181.00	182.10	5,417,648.00
01.04.2024	181.88	179.24	181.88	180.76	3,333,743.00
02.04.2024	181.03	178.51	179.39	180.69	4,508,991.00
03.04.2024	181.60	176.60	180.72	177.33	5,877,023.00
04.04.2024	177.70	167.45	177.65	167.90	10,410,690.00
05.04.2024	171.04	167.29	168.00	170.00	7,029,655.00
08.04.2024	171.97	168.40	169.21	169.80	4,743,552.00
09.04.2024	170.54	167.40	169.73	170.14	5,932,914.00
10.04.2024	169.96	167.36	168.59	169.03	3,231,306.00
11.04.2024	169.37	167.23	169.20	167.52	3,305,541.00
12.04.2024	164.45	160.00	164.45	162.28	6,748,979.00
15.04.2024	164.70	161.50	164.52	161.67	5,433,372.00
16.04.2024	163.74	162.08	162.18	162.54	4,776,672.00
17.04.2024	164.74	163.23	164.15	164.25	4,260,872.00
18.04.2024	167.44	164.43	164.96	164.66	4,479,360.00
19.04.2024	166.60	163.25	165.02	166.41	5,532,205.00
22.04.2024	169.59	166.92	167.68	167.89	5,580,237.00
23.04.2024	170.37	168.22	168.59	169.52	4,083,166.00
24.04.2024	169.11	166.74	168.52	167.80	3,974,107.00
25.04.2024	169.29	165.57	167.66	167.29	5,450,055.00
26.04.2024	167.46	157.65	167.09	159.62	10,658,430.00
29.04.2024	161.55	158.56	159.59	161.52	6,219,281.00
30.04.2024	163.05	159.69	161.27	162.64	5,430,501.00
01.05.2024	163.69	161.14	162.09	161.72	5,174,255.00
02.05.2024	162.44	158.12	162.17	160.81	5,749,977.00
03.05.2024	164.25	160.74	161.16	163.79	5,499,603.00
06.05.2024	164.63	161.00	164.41	162.73	5,733,900.00
07.05.2024	163.99	161.89	163.36	162.55	5,216,127.00
08.05.2024	162.90	159.87	162.14	160.45	5,803,517.00
09.05.2024	161.32	160.02	160.80	160.40	3,445,513.00
10.05.2024	161.44	160.35	160.71	160.75	3,404,876.00
13.05.2024	162.57	160.80	161.28	161.26	3,450,270.00
14.05.2024	162.25	159.71	161.65	161.59	3,929,987.00
15.05.2024	164.42	161.87	162.31	163.79	5,255,687.00
16.05.2024	164.93	162.18	163.45	164.33	4,537,511.00
17.05.2024	166.49	164.49	165.39	166.42	4,976,662.00
20.05.2024	166.42	164.41	166.01	164.56	3,010,013.00
21.05.2024	165.71	162.50	165.37	162.93	3,644,423.00
22.05.2024	161.94	159.18	161.57	159.61	6,895,656.00
23.05.2024	160.04	157.76	159.03	158.26	5,615,178.00
24.05.2024	158.78	156.36	158.36	157.06	3,651,469.00
28.05.2024	156.35	153.95	156.35	155.34	5,496,960.00
29.05.2024	156.38	153.68	154.89	154.79	4,181,187.00
30.05.2024	156.43	153.58	154.65	156.31	4,288,320.00
31.05.2024	161.64	156.20	156.65	161.24	15,104,610.00
03.06.2024	163.19	158.83	160.00	160.19	4,452,948.00
04.06.2024	162.81	159.77	160.19	162.14	4,180,417.00
05.06.2024	165.98	162.16	162.90	165.44	5,061,848.00
06.06.2024	168.88	164.35	165.49	168.57	5,126,618.00
07.06.2024	170.34	167.79	169.00	169.42	3,765,666.00
10.06.2024	170.75	167.69	169.00	170.46	4,247,325.00
11.06.2024	170.64	167.42	170.25	167.70	3,784,253.00
12.06.2024	168.54	165.03	167.88	166.09	4,717,507.00
13.06.2024	166.90	165.00	166.00	166.56	3,678,642.00
14.06.2024	169.24	166.00	166.47	168.59	4,243,368.00
17.06.2024	170.40	167.36	168.40	169.68	3,951,369.00
18.06.2024	173.01	169.87	170.44	171.36	4,242,708.00
20.06.2024	172.81	170.02	171.18	172.13	5,810,800.00
21.06.2024	172.93	169.59	172.70	170.39	12,228,180.00
24.06.2024	173.41	170.70	171.13	172.74	5,699,367.00
25.06.2024	173.41	170.62	172.10	170.75	4,844,625.00
26.06.2024	172.35	170.15	170.29	171.15	4,995,037.00
27.06.2024	171.55	167.75	171.29	168.99	4,964,422.00
28.06.2024	171.82	169.05	169.99	171.52	23,992,800.00
01.07.2024	173.88	169.54	171.27	170.37	4,937,941.00
02.07.2024	168.63	165.45	168.63	165.96	5,611,539.00
03.07.2024	167.10	163.52	166.09	163.84	3,527,369.00
05.07.2024	167.31	163.63	164.72	167.25	5,650,329.00
08.07.2024	167.72	165.62	166.54	166.52	3,200,057.00
09.07.2024	168.53	164.86	167.02	168.05	4,215,880.00
10.07.2024	168.45	166.11	167.45	168.14	3,858,799.00
11.07.2024	170.35	167.35	167.52	169.91	3,681,209.00
12.07.2024	171.63	169.90	170.63	170.26	4,108,940.00
15.07.2024	170.37	167.42	168.91	168.03	2,394,469.00
16.07.2024	169.85	167.26	168.60	169.20	3,774,449.00
17.07.2024	175.74	169.51	169.51	175.27	6,816,397.00
18.07.2024	176.68	170.72	174.45	171.14	5,940,961.00
19.07.2024	173.85	171.22	173.67	172.32	4,292,741.00
22.07.2024	-99.99	-99.99	173.32	173.53	0.00
23.07.2024	174.59	172.77	173.32	173.15	2,907,496.00
24.07.2024	176.60	172.95	173.20	176.21	6,107,838.00
25.07.2024	186.11	171.80	177.00	182.17	9,432,962.00
26.07.2024	186.85	182.11	183.45	185.16	6,935,927.00
29.07.2024	186.13	180.53	184.04	181.94	5,395,123.00
30.07.2024	187.71	182.60	183.59	186.78	5,918,214.00
31.07.2024	187.50	183.45	186.39	185.32	6,410,503.00
01.08.2024	190.97	186.77	187.77	189.71	6,444,621.00
02.08.2024	193.91	186.46	190.98	189.29	6,049,528.00
05.08.2024	189.29	183.04	187.45	184.36	6,415,398.00
06.08.2024	187.82	183.08	185.43	185.71	4,249,671.00
07.08.2024	189.59	185.98	187.90	187.51	6,102,027.00
08.08.2024	190.71	186.92	186.92	190.40	5,743,483.00
09.08.2024	191.01	188.10	190.78	189.93	3,206,397.00
12.08.2024	190.57	187.70	190.08	190.18	4,342,401.00
13.08.2024	191.94	189.38	190.56	191.23	3,460,056.00
14.08.2024	193.35	190.47	191.00	193.00	4,146,754.00
15.08.2024	194.99	191.29	194.49	193.40	4,711,420.00
16.08.2024	194.25	192.27	193.88	193.90	3,674,536.00
19.08.2024	197.18	193.35	193.40	196.87	4,307,781.00
20.08.2024	197.48	194.13	197.12	196.15	3,625,971.00
21.08.2024	197.34	195.67	196.44	196.50	4,065,266.00
22.08.2024	197.54	195.35	197.01	196.37	3,521,767.00
23.08.2024	197.98	196.23	197.25	197.55	4,713,102.00
26.08.2024	197.97	196.07	197.56	197.44	4,180,682.00
27.08.2024	198.30	195.18	197.99	195.92	2,504,434.00
28.08.2024	196.23	194.03	195.52	195.40	3,904,887.00
29.08.2024	196.44	193.85	196.00	195.18	4,497,485.00
30.08.2024	196.50	194.17	195.25	196.31	3,819,174.00
03.09.2024	199.95	196.10	196.14	197.69	4,857,319.00
04.09.2024	199.88	196.44	198.68	197.01	4,189,644.00
05.09.2024	197.13	192.16	196.96	192.86	5,898,864.00
06.09.2024	194.74	192.83	193.47	193.40	4,276,677.00
09.09.2024	196.61	193.94	194.97	196.42	3,555,600.00
10.09.2024	199.47	192.91	196.12	199.35	6,260,026.00
11.09.2024	197.68	193.42	197.68	194.59	4,870,189.00
12.09.2024	195.07	191.27	194.78	194.02	4,164,637.00
13.09.2024	194.59	191.81	193.86	194.21	2,695,988.00
16.09.2024	196.16	194.46	195.82	195.73	3,213,384.00
17.09.2024	196.07	191.82	194.80	193.45	3,508,649.00
18.09.2024	195.58	191.78	193.13	192.94	3,219,477.00
19.09.2024	194.16	191.96	193.43	193.62	3,924,182.00
20.09.2024	193.82	192.13	193.00	193.47	11,659,270.00
23.09.2024	194.30	192.20	193.70	193.83	3,175,656.00
24.09.2024	195.21	191.59	192.95	193.51	4,284,966.00
25.09.2024	194.57	190.96	194.00	191.26	5,581,956.00
26.09.2024	192.87	189.62	190.10	191.90	6,209,508.00
27.09.2024	196.13	190.27	192.60	194.79	4,752,258.00
30.09.2024	197.62	194.37	194.85	197.48	4,491,856.00
01.10.2024	198.97	196.42	197.65	196.96	3,775,016.00
02.10.2024	197.00	194.45	195.66	196.82	2,882,629.00
03.10.2024	197.05	194.74	196.87	195.45	3,453,155.00
04.10.2024	195.64	193.04	195.10	194.29	4,743,450.00
07.10.2024	195.09	192.84	194.41	193.61	5,031,987.00
08.10.2024	195.00	192.24	194.34	193.01	4,417,782.00
09.10.2024	194.88	191.95	192.85	194.75	4,072,705.00
10.10.2024	194.82	193.27	194.54	194.35	3,561,752.00
11.10.2024	195.24	193.58	195.00	194.19	2,970,472.00
14.10.2024	196.34	193.66	194.24	195.65	3,567,162.00
15.10.2024	196.25	191.21	194.73	191.86	6,027,869.00
16.10.2024	191.04	188.73	190.45	190.46	5,235,873.00
17.10.2024	191.62	188.46	190.54	188.57	4,309,776.00
18.10.2024	189.69	188.16	188.97	188.86	5,568,048.00
21.10.2024	189.38	185.89	188.71	186.54	4,312,952.00
22.10.2024	189.10	186.23	186.32	188.76	3,935,003.00
23.10.2024	189.27	187.50	188.70	187.88	4,266,413.00
24.10.2024	190.47	188.17	188.43	189.65	6,741,629.00
25.10.2024	189.88	187.17	189.68	187.85	3,970,326.00
28.10.2024	190.14	187.52	188.09	189.68	5,382,547.00
29.10.2024	191.16	188.51	190.49	189.45	6,129,878.00
30.10.2024	202.35	188.54	191.62	201.50	10,354,030.00
31.10.2024	207.32	201.42	201.97	203.87	8,826,686.00
04.11.2024	204.24	200.22	203.79	200.47	3,530,845.00
05.11.2024	202.42	198.35	200.49	201.68	5,097,937.00
06.11.2024	206.15	200.85	205.79	201.20	7,115,280.00
07.11.2024	202.32	199.21	201.95	200.51	4,346,007.00
11.11.2024	178.57	172.70	178.57	174.43	20,662,800.00
12.11.2024	176.63	171.03	176.01	171.09	10,485,880.00
13.11.2024	172.64	169.65	171.67	170.35	8,413,431.00
14.11.2024	171.62	168.59	170.00	169.63	8,326,442.00
15.11.2024	169.63	164.72	169.63	164.99	11,175,730.00
18.11.2024	166.74	164.80	165.62	166.28	8,097,915.00
19.11.2024	167.10	163.81	165.27	165.99	5,223,234.00
20.11.2024	167.91	165.65	166.91	167.76	7,132,083.00

צרו איתנו קשר *5988