גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD

שער

54.38

שינוי

+1.91%

שינוי ב USD

1.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.765	53.765	53.765	53.765	0.00
16:50	54.03	54.03	54.03	54.03	61,458.00
17:00	54.3	54.3	54.3	54.3	74,920.00
17:10	53.795	53.795	53.795	53.795	105,995.00
17:20	53.51	53.51	53.51	53.51	65,280.00
17:30	54.09	54.09	54.09	54.09	65,817.00
17:40	54.28	54.28	54.28	54.28	74,584.00
17:50	54.24	54.24	54.24	54.24	60,002.00
18:00	54.26	54.26	54.26	54.26	47,238.00
18:10	54.32	54.32	54.32	54.32	34,202.00
18:20	54.33	54.33	54.33	54.33	51,085.00
18:30	54.37	54.37	54.37	54.37	41,842.00
18:40	54.295	54.295	54.295	54.295	48,744.00
18:50	54.415	54.415	54.415	54.415	34,264.00
19:00	54.615	54.615	54.615	54.615	50,543.00
19:10	54.775	54.775	54.775	54.775	54,474.00
19:20	54.87	54.87	54.87	54.87	84,188.00
19:30	55	55	55	55	107,419.00
19:40	54.895	54.895	54.895	54.895	88,972.00
19:50	54.735	54.735	54.735	54.735	49,787.00
20:00	54.89	54.89	54.89	54.89	52,218.00
20:10	54.925	54.925	54.925	54.925	61,135.00
20:20	54.9758	54.9758	54.9758	54.9758	32,248.00
20:30	54.9	54.9	54.9	54.9	39,582.00
20:40	54.925	54.925	54.925	54.925	74,498.00
20:50	54.9253	54.9253	54.9253	54.9253	53,862.00
21:00	54.92	54.92	54.92	54.92	59,507.00
21:10	54.8	54.8	54.8	54.8	57,570.00
21:20	54.875	54.875	54.875	54.875	45,919.00
21:30	54.91	54.91	54.91	54.91	39,092.00
21:40	54.815	54.815	54.815	54.815	56,212.00
21:50	54.63	54.63	54.63	54.63	186,814.00
22:00	54.54	54.54	54.54	54.54	58,206.00
22:10	54.3923	54.3923	54.3923	54.3923	46,805.00
22:20	54.355	54.355	54.355	54.355	57,925.00
22:30	54.42	54.42	54.42	54.42	57,779.00
22:40	54.385	54.385	54.385	54.385	68,762.00
22:50	54.44	54.44	54.44	54.44	127,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	53.05	52.39	52.89	52.54	1,177,661.00
18.11.2024 17:30	52.705	52.335	52.55	52.335	1,507,821.00
18.11.2024 18:00	52.59	52.19	52.325	52.55	3,459,701.00
18.11.2024 18:30	52.7383	52.36	52.53	52.41	5,291,667.00
18.11.2024 19:00	52.5175	52.23	52.38	52.51	5,726,979.00
18.11.2024 19:30	52.665	52.48	52.5	52.615	6,161,129.00
18.11.2024 20:00	52.81	52.58	52.6	52.58	6,220,745.00
18.11.2024 20:30	52.89	52.6	52.625	52.86	8,288,418.00
18.11.2024 21:00	52.93	52.78	52.885	52.8108	3,825,973.00
18.11.2024 21:30	52.92	52.57	52.83	52.57	8,790,717.00
18.11.2024 22:00	52.72	52.38	52.6	52.66	8,721,636.00
18.11.2024 22:30	52.847	52.625	52.66	52.72	10,522,672.00
19.11.2024 16:30	52.34	51.73	51.73	52.32	337,829.00
19.11.2024 17:00	52.745	52.265	52.29	52.55	874,766.00
19.11.2024 17:30	52.625	52.35	52.46	52.42	1,151,221.00
19.11.2024 18:00	52.48	52.31	52.39	52.35	943,738.00
19.11.2024 18:30	52.57	52.33	52.36	52.525	3,115,595.00
19.11.2024 19:00	52.5857	52.4	52.55	52.495	3,819,085.00
19.11.2024 19:30	52.46	52.33	52.45	52.3401	3,061,039.00
19.11.2024 20:00	52.35	52.245	52.28	52.35	3,301,306.00
19.11.2024 20:30	52.31	52.09	52.31	52.195	4,554,373.00
19.11.2024 21:00	52.36	52.11	52.18	52.29	5,147,418.00
19.11.2024 21:30	52.36	52.13	52.3099	52.17	5,795,779.00
19.11.2024 22:00	52.28	52.11	52.17	52.22	5,780,222.00
19.11.2024 22:30	52.37	52.09	52.22	52.14	8,461,162.00
20.11.2024 16:30	52.98	52	52.11	52.88	609,603.00
20.11.2024 17:00	52.94	52.51	52.85	52.94	1,122,781.00
20.11.2024 17:30	53.12	52.66	53.02	52.6799	1,336,311.00
20.11.2024 18:00	52.65	52.13	52.64	52.16	2,497,494.00
20.11.2024 18:30	52.36	52.05	52.15	52.31	3,874,881.00
20.11.2024 19:00	52.36	52.22	52.3	52.3	3,657,542.00
20.11.2024 19:30	52.57	52.32	52.32	52.385	4,144,249.00
20.11.2024 20:00	52.4	52.215	52.36	52.215	4,280,327.00
20.11.2024 20:30	52.26	52.09	52.19	52.1	4,610,932.00
20.11.2024 21:00	52.165	52.08	52.1	52.12	6,337,790.00
20.11.2024 21:30	52.255	52.09	52.115	52.255	6,609,571.00
20.11.2024 22:00	52.56	52.2	52.2	52.5	6,220,433.00
20.11.2024 22:30	52.6	52.4	52.515	52.545	5,138,830.00
21.11.2024 16:30	53.04	52.1	52.64	52.93	152,530.00
21.11.2024 17:00	53.11	52.595	52.995	52.595	678,173.00
21.11.2024 17:30	53.26	52.73	52.73	53.17	1,006,676.00
21.11.2024 18:00	53.12	52.88	53.095	53	1,336,158.00
21.11.2024 18:30	53.08	52.8	53.005	52.825	2,452,755.00
21.11.2024 19:00	53.08	52.76	52.81	53.04	2,846,185.00
21.11.2024 19:30	53.4055	53.04	53.0407	53.34	2,761,693.00
21.11.2024 20:00	53.4	53.3	53.33	53.38	2,902,829.00
21.11.2024 20:30	53.46	53.24	53.3604	53.37	4,478,503.00
21.11.2024 21:00	53.51	53.25	53.37	53.47	5,376,475.00
21.11.2024 21:30	53.475	53.26	53.475	53.355	6,539,350.00
21.11.2024 22:00	53.5	53.3	53.355	53.31	4,647,977.00
21.11.2024 22:30	53.415	53.11	53.33	53.37	6,838,699.00
22.11.2024 16:30	54.3	53.43	53.54	54.17	426,888.00
22.11.2024 17:00	54.24	53.435	54.2	53.9353	1,259,157.00
22.11.2024 17:30	54.34	54.105	54.13	54.29	1,956,544.00
22.11.2024 18:00	54.43	54.19	54.23	54.41	3,352,251.00
22.11.2024 18:30	54.65	54.28	54.41	54.61	3,940,324.00
22.11.2024 19:00	55.02	54.54	54.54	55.005	4,429,438.00
22.11.2024 19:30	55.075	54.7	55.075	54.91	5,155,238.00
22.11.2024 20:00	55.015	54.83	54.89	54.86	5,694,487.00
22.11.2024 20:30	55.03	54.795	54.86	54.91	6,290,474.00
22.11.2024 21:00	54.94	54.72	54.91	54.82	7,155,163.00
22.11.2024 21:30	54.83	54.51	54.77	54.51	8,614,293.00
22.11.2024 22:00	54.505	54.26	54.47	54.505	8,019,199.00
22.11.2024 22:30	54.58	54.37	54.47	54.37	5,974,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	83.49	82.01	82.01	83.11	1,170,676.00
27.11.2023	83.39	81.78	82.72	81.81	1,912,666.00
28.11.2023	82.97	81.31	82.08	81.95	1,644,591.00
29.11.2023	84.15	82.03	83.48	82.27	1,638,020.00
30.11.2023	83.35	81.83	82.37	82.84	2,759,048.00
01.12.2023	84.03	81.93	82.50	84.01	2,407,750.00
04.12.2023	84.62	82.70	83.61	82.83	1,841,180.00
05.12.2023	82.56	80.44	82.19	80.85	2,885,993.00
06.12.2023	82.94	80.49	82.29	80.88	3,027,573.00
07.12.2023	81.31	78.99	80.74	80.85	2,350,302.00
08.12.2023	81.64	79.76	80.78	79.83	2,421,568.00
11.12.2023	81.11	79.04	79.35	80.61	3,792,259.00
12.12.2023	81.00	78.40	80.09	80.44	2,650,639.00
13.12.2023	81.61	78.76	79.93	81.58	3,176,304.00
14.12.2023	88.85	82.50	83.24	88.85	4,769,696.00
15.12.2023	88.23	86.52	87.74	87.20	5,048,014.00
18.12.2023	88.45	85.66	88.15	87.30	2,109,991.00
19.12.2023	89.11	87.61	87.80	88.84	1,964,240.00
20.12.2023	89.53	86.53	88.65	86.64	1,746,345.00
21.12.2023	89.33	87.91	88.03	89.07	1,674,778.00
22.12.2023	89.77	88.45	88.89	89.02	1,079,482.00
26.12.2023	89.88	88.65	89.42	89.44	1,879,521.00
27.12.2023	90.10	89.17	89.65	89.63	1,007,044.00
28.12.2023	90.82	89.04	89.41	90.47	1,377,369.00
29.12.2023	91.32	89.51	90.70	89.72	1,500,050.00
02.01.2024	91.66	88.71	89.11	90.17	1,481,141.00
03.01.2024	87.76	84.04	87.46	84.49	2,746,285.00
04.01.2024	84.35	79.28	81.00	83.59	4,117,870.00
05.01.2024	85.40	83.12	83.85	83.48	2,198,878.00
08.01.2024	84.90	81.81	83.45	84.56	2,306,196.00
09.01.2024	83.53	81.92	83.35	82.26	2,428,954.00
10.01.2024	83.37	81.50	82.38	82.92	1,982,132.00
11.01.2024	83.50	81.92	82.58	83.47	1,490,480.00
12.01.2024	84.50	80.82	84.22	80.88	2,267,829.00
16.01.2024	80.80	78.44	79.57	80.79	3,305,222.00
17.01.2024	79.87	78.19	79.50	78.86	2,536,571.00
18.01.2024	79.44	77.46	79.24	79.01	3,338,164.00
19.01.2024	79.39	78.00	78.68	79.00	4,232,656.00
22.01.2024	80.69	79.18	79.47	80.00	3,280,809.00
23.01.2024	82.88	81.05	81.61	81.64	4,068,487.00
24.01.2024	83.90	81.81	82.10	83.08	4,390,674.00
25.01.2024	84.58	82.47	83.34	84.52	2,768,569.00
26.01.2024	86.47	84.96	85.32	86.04	3,404,638.00
29.01.2024	87.47	84.99	85.26	87.44	2,581,687.00
30.01.2024	87.81	86.41	87.55	86.72	4,053,176.00
31.01.2024	88.89	81.15	85.99	81.33	5,569,457.00
01.02.2024	83.82	80.39	81.77	83.50	4,663,682.00
02.02.2024	84.60	82.46	82.85	83.50	4,491,329.00
05.02.2024	83.47	82.05	82.81	82.23	2,629,792.00
06.02.2024	85.09	81.46	81.72	84.19	3,802,363.00
07.02.2024	83.38	81.15	82.50	82.02	3,685,543.00
08.02.2024	82.00	80.90	81.69	81.29	3,698,178.00
09.02.2024	82.39	80.85	81.12	82.02	2,859,679.00
12.02.2024	84.23	81.61	82.02	83.78	2,956,158.00
13.02.2024	81.49	78.26	80.62	79.09	4,272,504.00
14.02.2024	80.62	78.60	80.18	79.14	2,581,663.00
15.02.2024	81.00	79.11	79.99	79.41	3,658,065.00
16.02.2024	79.53	77.62	78.88	78.96	3,343,018.00
20.02.2024	78.17	76.27	77.98	77.76	2,757,864.00
21.02.2024	77.74	76.77	77.31	77.63	3,122,000.00
22.02.2024	78.77	77.32	78.20	77.80	1,941,805.00
23.02.2024	78.27	76.97	77.64	77.23	2,540,406.00
26.02.2024	77.70	76.10	76.93	77.52	2,776,656.00
27.02.2024	79.95	78.06	78.40	78.83	2,161,733.00
28.02.2024	79.42	77.65	77.73	78.77	1,515,663.00
29.02.2024	80.03	78.67	79.47	79.49	2,668,392.00
01.03.2024	79.67	78.43	79.63	79.05	2,117,763.00
04.03.2024	78.92	77.56	78.92	78.49	1,493,663.00
05.03.2024	80.62	77.81	78.00	79.43	2,627,096.00
06.03.2024	80.23	77.59	80.13	78.13	2,627,255.00
07.03.2024	79.95	78.49	78.56	78.77	2,154,021.00
08.03.2024	80.00	78.00	79.36	78.19	1,355,485.00
11.03.2024	78.92	77.45	77.69	78.51	1,971,918.00
12.03.2024	79.76	78.02	78.81	78.71	1,610,447.00
13.03.2024	80.32	78.47	78.47	79.72	2,067,734.00
14.03.2024	79.68	75.95	79.14	76.20	2,529,552.00
15.03.2024	77.48	75.00	75.87	77.24	3,852,347.00
18.03.2024	78.59	77.00	78.52	77.81	1,753,392.00
19.03.2024	78.18	76.95	77.57	77.92	1,626,356.00
20.03.2024	79.20	77.98	78.01	79.01	1,602,358.00
21.03.2024	80.66	78.99	79.09	80.56	2,677,369.00
22.03.2024	80.18	77.90	80.16	78.72	2,414,676.00
25.03.2024	79.88	78.10	79.19	79.09	1,888,581.00
26.03.2024	79.60	76.41	79.35	76.59	2,180,377.00
27.03.2024	78.75	76.75	77.04	78.64	2,751,477.00
28.03.2024	79.83	78.47	79.06	79.65	2,654,249.00
01.04.2024	80.81	78.75	80.13	78.79	1,699,377.00
02.04.2024	77.80	76.65	77.51	77.16	1,576,241.00
03.04.2024	77.68	76.46	76.84	77.57	1,887,723.00
04.04.2024	78.96	75.23	78.42	75.27	1,939,642.00
05.04.2024	76.60	74.34	75.53	74.73	2,314,868.00
08.04.2024	77.21	75.17	75.20	76.07	3,671,173.00
09.04.2024	78.99	76.28	76.51	78.93	2,017,501.00
10.04.2024	77.39	74.28	77.00	74.95	2,082,647.00
11.04.2024	75.97	73.85	75.20	75.77	1,449,673.00
12.04.2024	75.15	73.39	75.10	74.19	1,745,607.00
15.04.2024	74.89	72.62	74.45	73.01	1,794,062.00
16.04.2024	72.78	71.60	72.10	71.94	1,789,692.00
17.04.2024	71.89	69.30	71.15	69.35	3,712,307.00
18.04.2024	70.13	68.84	70.06	69.32	1,727,806.00
19.04.2024	69.99	68.92	68.92	69.63	1,867,503.00
22.04.2024	70.45	69.22	70.27	70.10	1,883,749.00
23.04.2024	70.97	69.69	70.12	70.25	1,902,372.00
24.04.2024	72.33	70.19	70.45	71.40	1,860,683.00
25.04.2024	70.89	68.93	70.52	70.13	1,618,609.00
26.04.2024	71.79	69.85	70.02	71.21	2,108,134.00
29.04.2024	72.73	71.77	71.90	72.41	2,841,563.00
30.04.2024	71.48	70.41	70.81	71.00	2,748,214.00
01.05.2024	71.51	69.59	70.81	69.75	4,188,054.00
02.05.2024	78.74	73.95	75.42	77.79	7,872,334.00
03.05.2024	81.24	78.85	79.45	80.83	4,767,985.00
06.05.2024	85.50	81.12	81.99	84.40	4,476,593.00
07.05.2024	85.56	82.84	84.57	83.00	2,394,832.00
08.05.2024	83.44	81.60	81.62	83.20	1,639,202.00
09.05.2024	84.54	83.32	83.59	83.69	1,591,707.00
10.05.2024	84.74	82.35	83.70	82.78	2,041,738.00
13.05.2024	84.20	82.58	83.21	82.77	1,614,226.00
14.05.2024	84.40	82.56	84.03	82.84	1,303,854.00
15.05.2024	83.88	81.21	83.68	81.73	1,891,825.00
16.05.2024	82.92	81.64	81.79	82.29	1,652,039.00
17.05.2024	82.63	81.30	82.45	82.11	1,805,356.00
20.05.2024	83.37	81.75	81.85	81.94	2,221,893.00
21.05.2024	82.50	81.12	81.42	82.31	1,800,437.00
22.05.2024	82.75	81.27	81.55	81.71	1,654,713.00
23.05.2024	83.00	80.04	82.08	80.28	3,197,654.00
24.05.2024	82.58	80.72	80.72	82.55	1,688,570.00
28.05.2024	84.19	82.30	82.63	83.13	1,963,433.00
29.05.2024	82.25	80.95	81.51	81.52	2,187,215.00
30.05.2024	82.07	81.12	81.79	81.96	1,974,175.00
31.05.2024	83.54	81.59	81.74	83.26	4,268,267.00
03.06.2024	85.35	83.22	83.49	84.65	2,417,503.00
04.06.2024	85.04	83.57	83.73	83.79	1,775,829.00
05.06.2024	84.21	81.54	83.98	81.59	2,437,094.00
06.06.2024	82.47	80.68	80.68	81.30	2,593,322.00
07.06.2024	81.87	80.50	80.63	81.42	2,695,709.00
10.06.2024	81.42	79.35	80.74	79.66	2,470,322.00
11.06.2024	79.47	76.21	79.47	76.28	2,443,153.00
12.06.2024	77.44	74.78	76.98	75.27	3,039,125.00
13.06.2024	75.81	73.85	75.04	74.51	2,143,161.00
14.06.2024	73.80	70.11	73.64	70.30	3,006,420.00
17.06.2024	71.14	69.52	70.48	70.95	2,946,717.00
18.06.2024	72.19	69.79	71.28	70.62	2,302,971.00
20.06.2024	73.39	71.10	71.58	73.25	4,373,439.00
21.06.2024	75.33	73.25	73.50	75.21	6,794,799.00
24.06.2024	76.81	75.49	75.52	76.09	3,470,620.00
25.06.2024	75.74	72.65	75.36	73.36	3,784,552.00
26.06.2024	69.29	65.13	66.89	67.54	8,970,679.00
27.06.2024	69.40	67.39	67.39	68.98	6,815,233.00
28.06.2024	70.52	68.53	69.31	70.42	5,068,843.00
01.07.2024	71.33	68.40	70.67	68.44	3,309,728.00
02.07.2024	70.05	67.20	67.20	69.44	3,025,396.00
03.07.2024	70.89	69.28	69.73	69.79	1,381,888.00
05.07.2024	70.48	69.08	69.26	70.18	2,913,028.00
08.07.2024	71.60	69.64	70.94	69.68	2,253,625.00
09.07.2024	69.98	68.31	69.57	69.08	2,810,265.00
10.07.2024	70.21	69.07	69.42	69.60	2,869,384.00
11.07.2024	72.28	70.52	70.76	71.75	2,458,585.00
12.07.2024	72.86	71.34	71.75	72.72	3,215,753.00
15.07.2024	72.71	71.85	72.04	72.26	2,361,437.00
16.07.2024	73.43	71.75	72.66	73.41	1,959,526.00
17.07.2024	72.68	70.75	72.44	72.41	3,321,937.00
18.07.2024	75.11	71.60	72.74	71.68	3,218,272.00
19.07.2024	70.34	67.26	70.23	68.87	5,506,520.00
22.07.2024	-99.99	-99.99	69.65	69.20	0.00
23.07.2024	69.52	68.10	68.47	68.59	2,532,567.00
24.07.2024	69.15	66.99	68.08	67.08	3,196,432.00
25.07.2024	69.21	66.60	67.04	67.83	2,912,628.00
26.07.2024	68.85	67.46	68.25	68.74	2,032,880.00
29.07.2024	68.95	67.67	68.46	68.90	2,412,468.00
30.07.2024	69.55	67.33	68.97	67.63	2,261,655.00
31.07.2024	71.11	68.66	69.58	69.39	4,139,663.00
01.08.2024	80.95	72.24	78.98	73.13	9,765,976.00
02.08.2024	71.18	67.05	71.16	69.63	6,284,169.00
05.08.2024	69.62	66.41	67.00	69.12	6,242,405.00
06.08.2024	70.09	68.40	68.80	69.05	4,649,740.00
07.08.2024	72.15	67.88	71.17	67.91	3,575,531.00
08.08.2024	69.40	68.14	68.50	68.94	3,837,532.00
09.08.2024	69.50	67.50	68.91	67.64	3,263,660.00
12.08.2024	67.98	66.74	67.71	67.25	2,861,772.00
13.08.2024	68.52	67.25	68.00	67.97	3,367,190.00
14.08.2024	68.15	66.56	67.93	66.98	2,419,066.00
15.08.2024	69.00	68.01	68.40	68.69	5,873,459.00
16.08.2024	69.31	68.17	68.61	68.93	2,255,757.00
19.08.2024	71.22	69.33	69.53	70.99	2,657,046.00
20.08.2024	71.13	69.75	70.73	69.85	1,398,334.00
21.08.2024	70.91	70.23	70.58	70.90	1,923,922.00
22.08.2024	71.17	70.03	70.86	70.10	1,881,073.00
23.08.2024	72.71	70.51	70.77	72.29	2,640,814.00
26.08.2024	73.78	71.93	72.70	72.09	4,388,847.00
27.08.2024	72.20	70.58	71.89	70.83	5,515,755.00
28.08.2024	71.12	69.41	70.48	70.02	2,693,904.00
29.08.2024	71.81	69.92	70.59	70.92	1,898,139.00
30.08.2024	71.60	70.53	71.53	71.53	2,712,452.00
03.09.2024	71.51	69.62	70.71	70.11	2,671,594.00
04.09.2024	70.40	68.94	70.01	69.46	2,234,137.00
05.09.2024	71.21	69.28	69.96	70.97	2,665,975.00
06.09.2024	71.80	68.42	70.50	68.49	2,725,094.00
09.09.2024	69.98	68.19	68.41	69.08	3,091,488.00
10.09.2024	68.41	64.98	67.05	65.38	3,528,237.00
11.09.2024	65.60	63.62	65.32	65.47	3,728,152.00
12.09.2024	67.53	65.31	65.40	67.00	3,796,541.00
13.09.2024	69.76	68.41	68.63	68.95	3,631,856.00
16.09.2024	69.58	67.84	69.13	68.79	2,801,837.00
17.09.2024	71.46	69.35	69.64	70.22	4,569,347.00
18.09.2024	71.18	69.46	70.43	69.67	2,381,618.00
19.09.2024	71.87	70.02	71.77	70.52	3,589,881.00
20.09.2024	70.97	69.71	70.81	69.84	7,778,734.00
23.09.2024	71.91	69.93	70.00	71.56	2,961,242.00
24.09.2024	73.43	71.58	72.45	72.11	1,965,246.00
25.09.2024	71.89	70.29	71.57	70.56	2,771,879.00
26.09.2024	72.57	70.96	71.78	72.31	3,374,605.00
27.09.2024	75.41	72.94	73.61	74.24	4,005,824.00
30.09.2024	72.82	71.29	71.61	72.01	3,116,902.00
01.10.2024	71.77	70.22	71.72	70.52	3,496,369.00
02.10.2024	71.92	70.00	70.84	70.05	3,088,562.00
03.10.2024	69.39	68.42	68.95	68.97	1,938,825.00
04.10.2024	70.67	69.71	70.25	70.33	1,901,344.00
07.10.2024	70.94	69.78	70.00	70.47	1,749,600.00
08.10.2024	70.82	68.88	70.45	69.60	2,135,258.00
09.10.2024	71.39	69.22	69.54	71.36	2,655,601.00
10.10.2024	71.68	70.23	70.68	70.75	2,033,754.00
11.10.2024	71.49	70.38	70.44	71.29	1,753,386.00
14.10.2024	71.51	70.39	71.15	71.09	2,295,334.00
15.10.2024	71.37	69.87	70.44	70.00	2,607,388.00
16.10.2024	71.36	70.08	70.66	70.36	2,505,858.00
17.10.2024	70.63	68.97	70.04	69.90	4,405,778.00
18.10.2024	73.47	71.24	72.80	71.76	2,122,759.00
21.10.2024	72.64	70.01	72.46	70.10	2,288,719.00
22.10.2024	70.21	69.15	70.00	69.68	2,146,499.00
23.10.2024	69.74	68.35	69.33	69.53	2,389,434.00
24.10.2024	71.39	67.50	70.35	68.31	3,181,240.00
25.10.2024	70.00	68.55	69.11	69.31	2,383,668.00
28.10.2024	70.97	69.36	69.67	70.40	2,309,191.00
29.10.2024	70.00	68.83	69.70	69.15	3,089,582.00
30.10.2024	70.00	68.26	68.63	69.07	3,010,890.00
31.10.2024	63.20	54.70	62.43	56.83	18,356,170.00
04.11.2024	57.77	55.93	56.59	55.93	4,702,616.00
05.11.2024	55.65	53.96	55.54	55.24	5,993,112.00
06.11.2024	55.91	52.81	55.89	53.83	6,858,234.00
07.11.2024	56.48	54.10	54.38	55.64	4,320,075.00
11.11.2024	57.11	55.56	57.09	55.93	3,265,327.00
12.11.2024	57.07	55.06	55.75	56.38	5,085,983.00
13.11.2024	56.99	55.62	56.45	56.14	2,601,292.00
14.11.2024	56.48	54.01	56.14	54.03	4,132,923.00
15.11.2024	54.19	52.14	53.96	52.93	7,780,144.00
18.11.2024	53.49	52.17	53.10	52.71	5,165,093.00
19.11.2024	52.80	51.47	51.73	52.11	3,574,910.00
20.11.2024	53.15	51.86	52.10	52.59	2,961,228.00
21.11.2024	53.51	52.05	52.49	53.36	3,048,693.00
22.11.2024	55.10	53.27	53.56	54.38	3,568,174.00

צרו איתנו קשר *5988