גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפאבית (גוגל) > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפאבית (גוגל)

Alphabet (Google)

מניה GOOGL נאסד"ק USD

שער

167.63

שינוי

-4.74%

שינוי ב USD

-8.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.38	169.38	169.38	169.38	0.00
16:50	167.9	167.9	167.9	167.9	3,416,288.00
17:00	167.94	167.94	167.94	167.94	2,937,085.00
17:10	166.535	166.535	166.535	166.535	2,168,980.00
17:20	166.84	166.84	166.84	166.84	1,995,050.00
17:30	166.43	166.43	166.43	166.43	1,068,930.00
17:40	165.67	165.67	165.67	165.67	1,846,450.00
17:50	164.1	164.1	164.1	164.1	2,999,840.00
18:00	164.85	164.85	164.85	164.85	2,417,370.00
18:10	164.355	164.355	164.355	164.355	2,201,130.00
18:20	165.01	165.01	165.01	165.01	1,268,380.00
18:30	164.52	164.52	164.52	164.52	1,481,550.00
18:40	164.68	164.68	164.68	164.68	1,362,980.00
18:50	164.385	164.385	164.385	164.385	897,570.00
19:00	164.22	164.22	164.22	164.22	1,089,500.00
19:10	164.9767	164.9767	164.9767	164.9767	1,086,070.00
19:20	165.2288	165.2288	165.2288	165.2288	669,930.00
19:30	165.4371	165.4371	165.4371	165.4371	1,736,860.00
19:40	166.435	166.435	166.435	166.435	1,149,200.00
19:50	166.66	166.66	166.66	166.66	892,980.00
20:00	166.33	166.33	166.33	166.33	1,021,970.00
20:10	166.305	166.305	166.305	166.305	778,080.00
20:20	166.3681	166.3681	166.3681	166.3681	697,160.00
20:30	166.36	166.36	166.36	166.36	520,460.00
20:40	166.938	166.938	166.938	166.938	804,330.00
20:50	166.54	166.54	166.54	166.54	395,870.00
21:00	166.35	166.35	166.35	166.35	1,000,540.00
21:10	165.7801	165.7801	165.7801	165.7801	556,320.00
21:20	165.67	165.67	165.67	165.67	550,710.00
21:30	165.84	165.84	165.84	165.84	496,400.00
21:40	166.155	166.155	166.155	166.155	464,930.00
21:50	166.41	166.41	166.41	166.41	425,030.00
22:00	166.235	166.235	166.235	166.235	450,140.00
22:10	166.975	166.975	166.975	166.975	576,060.00
22:20	167.325	167.325	167.325	167.325	720,590.00
22:30	166.805	166.805	166.805	166.805	951,660.00
22:40	167.475	167.475	167.475	167.475	701,960.00
22:50	167.595	167.595	167.595	167.595	725,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	173.62	172.54	173.48	172.77	43,852,685.00
15.11.2024 17:30	172.76	171.535	172.76	171.645	63,356,156.00
15.11.2024 18:00	171.83	171.3601	171.63	171.74	107,452,321.00
15.11.2024 18:30	172.29	171.71	171.775	172.04	167,846,207.00
15.11.2024 19:00	172.18	171.64	172.01	172.1	174,941,079.00
15.11.2024 19:30	172.24	171.53	172.07	171.91	173,131,041.00
15.11.2024 20:00	172.18	171.8278	171.895	171.85	202,250,902.00
15.11.2024 20:30	171.82	171.2263	171.76	171.5	211,168,727.00
15.11.2024 21:00	171.94	171.545	171.59	171.64	163,414,786.00
15.11.2024 21:30	172.22	171.68	171.68	171.99	236,402,399.00
15.11.2024 22:00	172.45	171.98	171.98	172.44	191,751,785.00
15.11.2024 22:30	172.58	171.74	172.49	172.58	216,354,040.00
18.11.2024 16:30	173.775	173.24	173.54	173.37	12,291,631.00
18.11.2024 17:00	173.42	172.915	173.26	173.4	24,340,901.00
18.11.2024 17:30	174.15	173.57	173.57	174.0603	27,741,840.00
18.11.2024 18:00	174.59	173.96	174.21	173.9615	56,564,292.00
18.11.2024 18:30	174.593	174.01	174.01	174.39	83,090,044.00
18.11.2024 19:00	174.4	173.93	174.4	174.06	86,378,150.00
18.11.2024 19:30	174.055	173.465	174.055	173.91	93,230,579.00
18.11.2024 20:00	174.68	173.94	173.94	174.55	92,141,909.00
18.11.2024 20:30	175.21	174.145	175.21	174.74	134,095,521.00
18.11.2024 21:00	174.735	174.48	174.68	174.6103	54,726,883.00
18.11.2024 21:30	175.23	174.53	174.56	175.23	128,330,355.00
18.11.2024 22:00	175.4	175.14	175.22	175.2708	118,771,698.00
18.11.2024 22:30	175.32	175.04	175.275	175.12	133,840,544.00
19.11.2024 16:30	177.01	173.64	173.64	175.98	18,807,580.00
19.11.2024 17:00	176.04	174.6799	175.98	175.09	37,223,611.00
19.11.2024 17:30	176.08	174.95	175.06	175.92	43,916,914.00
19.11.2024 18:00	176.9	176.12	176.12	176.9	47,827,702.00
19.11.2024 18:30	177.1	176.83	176.9298	176.857	141,231,526.00
19.11.2024 19:00	176.98	176.38	176.865	176.98	170,990,252.00
19.11.2024 19:30	177.21	176.925	176.975	177.1572	135,302,017.00
19.11.2024 20:00	177.665	177.12	177.12	177.64	139,038,821.00
19.11.2024 20:30	178.345	177.62	177.65	178.01	202,014,808.00
19.11.2024 21:00	178.395	177.805	178.03	177.81	198,950,385.00
19.11.2024 21:30	177.9087	177.52	177.85	177.88	184,073,061.00
19.11.2024 22:00	178.21	177.61	177.89	178.205	208,523,969.00
19.11.2024 22:30	178.85	178.11	178.14	178.11	225,937,792.00
20.11.2024 16:30	177.43	175.23	177.32	175.23	9,492,114.00
20.11.2024 17:00	175.54	173.782	175.255	174.04	25,656,797.00
20.11.2024 17:30	174.96	174.07	174.07	174.94	30,046,282.00
20.11.2024 18:00	175.134	174.47	174.97	174.47	61,184,923.00
20.11.2024 18:30	175.565	174.345	174.52	175.43	89,401,235.00
20.11.2024 19:00	175.59	174.6406	175.45	174.95	84,075,045.00
20.11.2024 19:30	175.32	174.74	174.94	174.76	102,273,932.00
20.11.2024 20:00	175.17	174.71	174.71	175.1628	96,378,635.00
20.11.2024 20:30	175.1419	174.52	175.11	174.791	98,386,185.00
20.11.2024 21:00	175.02	174.57	174.77	174.72	136,283,961.00
20.11.2024 21:30	174.96	174.52	174.7109	174.64	138,516,545.00
20.11.2024 22:00	175.18	174.51	174.66	175.15	126,302,869.00
20.11.2024 22:30	175.9918	175.18	175.18	175.915	96,983,471.00
21.11.2024 16:30	173.99	167.14	173.935	167.36	31,615,703.00
21.11.2024 17:00	167.37	165.77	167.37	165.77	103,474,883.00
21.11.2024 17:30	165.815	163.85	165.685	165.1	143,467,225.00
21.11.2024 18:00	165.185	164.32	164.38	165.09	201,212,536.00
21.11.2024 18:30	165.355	163.99	165.1399	164.635	416,908,148.00
21.11.2024 19:00	165.87	164.654	164.7	165.64	468,223,123.00
21.11.2024 19:30	166.78	165.557	165.66	166.45	391,627,631.00
21.11.2024 20:00	166.575	166.155	166.48	166.57	496,248,736.00
21.11.2024 20:30	167.045	165.67	166.585	166.02	536,342,046.00
21.11.2024 21:00	165.98	165.4351	165.93	165.695	557,513,090.00
21.11.2024 21:30	166.55	165.63	165.7	166.41	600,191,703.00
21.11.2024 22:00	167.415	166.42	166.42	167.2	386,609,673.00
21.11.2024 22:30	167.99	167.2199	167.22	167.65	523,121,549.00

צרו איתנו קשר *5988