גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	153.27	153.27	153.27	153.27	0.00
16:50	152.9	152.9	152.9	152.9	119,612.00
17:00	152.96	152.96	152.96	152.96	88,533.00
17:10	152.89	152.89	152.89	152.89	50,525.00
17:20	152.48	152.48	152.48	152.48	90,213.00
17:30	151.86	151.86	151.86	151.86	84,039.00
17:40	151.68	151.68	151.68	151.68	84,429.00
17:50	151.6309	151.6309	151.6309	151.6309	51,433.00
18:00	151.18	151.18	151.18	151.18	88,894.00
18:10	151.06	151.06	151.06	151.06	111,755.00
18:20	151.29	151.29	151.29	151.29	85,996.00
18:30	151.59	151.59	151.59	151.59	77,013.00
18:40	151.645	151.645	151.645	151.645	51,650.00
18:50	151.5914	151.5914	151.5914	151.5914	36,781.00
19:00	152.12	152.12	152.12	152.12	63,058.00
19:10	152.15	152.15	152.15	152.15	33,872.00
19:20	152.125	152.125	152.125	152.125	25,759.00
19:30	152.19	152.19	152.19	152.19	41,593.00
19:40	152.08	152.08	152.08	152.08	45,931.00
19:50	152.1	152.1	152.1	152.1	52,798.00
20:00	152.065	152.065	152.065	152.065	29,969.00
20:10	151.97	151.97	151.97	151.97	31,773.00
20:20	152.055	152.055	152.055	152.055	36,434.00
20:30	152.33	152.33	152.33	152.33	40,576.00
20:40	152.315	152.315	152.315	152.315	23,262.00
20:50	152.345	152.345	152.345	152.345	25,495.00
21:00	152.38	152.38	152.38	152.38	17,628.00
21:10	152.31	152.31	152.31	152.31	24,977.00
21:20	152.1	152.1	152.1	152.1	22,097.00
21:30	151.82	151.82	151.82	151.82	47,444.00
21:40	151.97	151.97	151.97	151.97	36,496.00
21:50	152.03	152.03	152.03	152.03	28,980.00
22:00	152.15	152.15	152.15	152.15	18,135.00
22:10	152.16	152.16	152.16	152.16	28,574.00
22:20	152.25	152.25	152.25	152.25	40,481.00
22:30	152.235	152.235	152.235	152.235	35,507.00
22:40	152.4488	152.4488	152.4488	152.4488	48,591.00
22:50	152.47	152.47	152.47	152.47	62,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	155.14	152.315	152.315	154.87	5,113,440.00
20.02.2026 17:30	155.1	154.15	154.35	155.04	12,444,871.00
20.02.2026 18:00	155.3337	154.2	155.2739	154.38	18,894,192.00
20.02.2026 18:30	154.785	154.18	154.36	154.39	27,163,680.00
20.02.2026 19:00	154.6	153.55	154.4	153.84	33,760,474.00
20.02.2026 19:30	154.2999	153.6101	153.97	154.27	30,466,963.00
20.02.2026 20:00	154.45	153.99	154.3728	154.125	35,268,826.00
20.02.2026 20:30	155.37	154	154	155.3399	45,345,345.00
20.02.2026 21:00	155.47	154.42	155.2708	154.47	43,378,022.00
20.02.2026 21:30	154.585	154.165	154.585	154.165	44,960,597.00
20.02.2026 22:00	154.4	154.11	154.12	154.28	49,982,295.00
20.02.2026 22:30	154.615	154.09	154.21	154.51	53,714,618.00
23.02.2026 16:30	156.015	155.36	155.71	155.665	2,852,888.00
23.02.2026 17:00	155.89	155.115	155.7	155.115	4,395,274.00
23.02.2026 17:30	155.38	154.085	155.18	154.085	7,727,464.00
23.02.2026 18:00	154.1	153.43	154.1	153.95	8,863,679.00
23.02.2026 18:30	154.13	153.6501	153.9414	153.69	11,445,005.00
23.02.2026 19:00	153.86	153.25	153.73	153.32	13,136,942.00
23.02.2026 19:30	153.29	152.71	153.29	153.145	15,192,734.00
23.02.2026 20:00	153.54	153.1	153.225	153.46	18,193,136.00
23.02.2026 20:30	153.66	152.89	153.445	152.95	14,765,011.00
23.02.2026 21:00	153.1799	152.7601	152.99	152.7601	12,572,598.00
23.02.2026 21:30	153.09	152.745	152.875	152.89	14,305,981.00
23.02.2026 22:00	152.975	152.59	152.88	152.84	14,865,608.00
23.02.2026 22:30	153.2	152.82	152.96	152.82	24,062,228.00
24.02.2026 16:30	152.73	150.95	152.68	151.345	7,204,037.00
24.02.2026 17:00	152.005	151.2201	151.36	151.69	8,614,114.00
24.02.2026 17:30	152.92	151.665	151.665	152.83	10,264,729.00
24.02.2026 18:00	153.43	153.01	153.08	153.385	13,380,343.00
24.02.2026 18:30	153.43	153.055	153.3585	153.285	17,851,916.00
24.02.2026 19:00	153.47	153.0707	153.26	153.1767	17,357,930.00
24.02.2026 19:30	153.51	153.155	153.155	153.44	15,201,942.00
24.02.2026 20:00	153.63	153.39	153.4526	153.51	18,191,153.00
24.02.2026 20:30	153.7299	153.15	153.49	153.15	19,675,545.00
24.02.2026 21:00	153.325	152.28	153.275	152.32	23,046,829.00
24.02.2026 21:30	152.825	152.295	152.31	152.68	29,735,257.00
24.02.2026 22:00	153.03	152.6561	152.71	152.835	32,607,416.00
24.02.2026 22:30	153.43	152.81	152.855	153.135	41,994,996.00
25.02.2026 16:30	153.375	152.485	152.83	152.9799	1,835,461.00
25.02.2026 17:00	153.11	151.62	153.11	151.745	2,793,069.00
25.02.2026 17:30	151.82	151.125	151.68	151.125	3,356,623.00
25.02.2026 18:00	151.73	151.0367	151.325	151.73	4,974,852.00
25.02.2026 18:30	152.145	151.5914	151.71	152.09	8,240,357.00
25.02.2026 19:00	152.25	152.055	152.055	152.125	10,345,029.00
25.02.2026 19:30	152.175	151.96	152.11	152.05	14,947,467.00
25.02.2026 20:00	152.4	151.96	152.07	152.35	20,905,141.00
25.02.2026 20:30	152.49	152.23	152.42	152.33	19,429,446.00
25.02.2026 21:00	152.415	151.8	152.3299	151.89	15,804,651.00
25.02.2026 21:30	152.195	151.88	151.9184	152.06	19,162,856.00
25.02.2026 22:00	152.3908	152.05	152.05	152.155	21,060,433.00
25.02.2026 22:30	152.63	152.115	152.12	152.32	25,846,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	140.10	135.87	138.68	136.68	22,930,310.00
28.02.2025	133.95	130.14	130.95	132.51	24,723,580.00
03.03.2025	134.71	129.56	134.01	130.81	22,299,740.00
04.03.2025	132.10	126.10	129.60	129.86	25,037,580.00
05.03.2025	141.83	133.34	134.37	141.03	36,913,520.00
06.03.2025	144.76	138.09	142.20	139.95	35,248,860.00
07.03.2025	145.36	139.38	142.92	140.62	31,743,720.00
10.03.2025	137.95	131.00	135.99	132.54	33,281,760.00
11.03.2025	141.33	136.04	138.16	139.02	28,918,680.00
12.03.2025	138.95	135.28	138.40	137.14	23,780,810.00
13.03.2025	140.28	134.34	134.77	138.35	20,425,320.00
14.03.2025	141.82	139.45	141.35	141.10	17,321,590.00
17.03.2025	148.43	140.03	140.16	147.57	33,778,500.00
18.03.2025	146.87	142.50	146.38	142.74	20,866,430.00
19.03.2025	145.20	141.87	145.07	143.30	15,135,440.00
20.03.2025	138.99	136.37	137.18	136.91	23,590,760.00
21.03.2025	136.47	133.30	133.99	135.14	13,933,140.00
24.03.2025	136.43	133.63	136.33	134.48	13,960,820.00
25.03.2025	136.24	132.35	132.94	132.75	17,885,640.00
26.03.2025	134.66	131.13	133.53	132.24	15,905,710.00
27.03.2025	137.79	132.88	133.45	135.63	16,655,560.00
28.03.2025	134.21	131.40	133.50	132.43	12,776,600.00
31.03.2025	132.87	128.00	130.03	132.23	11,370,220.00
01.04.2025	134.10	131.53	132.75	132.70	11,545,200.00
02.04.2025	132.83	129.15	131.96	129.79	19,158,430.00
03.04.2025	130.67	125.50	125.64	129.33	30,030,820.00
04.04.2025	118.85	111.30	117.57	116.54	55,226,790.00
07.04.2025	114.12	102.64	106.62	105.98	60,026,510.00
08.04.2025	109.00	97.75	108.26	99.37	50,744,480.00
09.04.2025	107.04	95.73	100.60	104.78	71,798,840.00
10.04.2025	108.45	101.37	106.86	104.18	51,281,100.00
11.04.2025	108.04	102.19	104.78	107.73	40,076,770.00
14.04.2025	116.00	111.70	111.87	113.97	32,840,970.00
15.04.2025	114.00	111.47	113.78	112.28	15,483,160.00
16.04.2025	108.97	105.95	108.18	106.75	17,962,570.00
17.04.2025	111.51	108.42	110.83	108.87	17,701,550.00
21.04.2025	110.23	107.27	108.73	110.15	11,550,020.00
22.04.2025	117.43	113.01	114.36	115.88	26,161,870.00
23.04.2025	123.81	118.75	119.59	118.97	25,673,600.00
24.04.2025	119.34	117.58	117.93	119.29	13,553,190.00
25.04.2025	120.49	118.27	118.58	120.31	8,598,629.00
28.04.2025	120.67	117.29	119.50	118.37	10,621,970.00
29.04.2025	119.88	117.69	117.73	118.88	8,237,337.00
30.04.2025	119.94	118.19	119.09	119.43	9,970,741.00
01.05.2025	121.45	119.36	120.19	120.53	8,633,699.00
02.05.2025	126.62	124.25	126.00	125.76	17,962,110.00
05.05.2025	127.13	124.71	125.00	126.57	9,749,567.00
06.05.2025	129.73	127.49	128.46	127.66	17,375,830.00
07.05.2025	124.96	122.91	124.91	123.23	15,770,260.00
08.05.2025	126.82	124.17	125.35	125.79	9,986,149.00
09.05.2025	127.77	125.19	126.99	125.33	9,148,425.00
12.05.2025	134.07	132.30	133.87	132.55	22,497,320.00
13.05.2025	133.03	130.20	131.00	131.65	15,863,610.00
14.05.2025	134.51	132.65	134.07	134.05	17,703,280.00
15.05.2025	126.32	122.65	126.24	123.90	35,147,290.00
16.05.2025	126.10	123.31	125.78	123.46	19,218,770.00
19.05.2025	123.06	120.00	120.18	122.96	11,105,900.00
20.05.2025	125.22	124.15	124.29	125.16	11,664,930.00
21.05.2025	126.06	122.77	125.45	123.59	8,467,915.00
22.05.2025	122.17	120.92	121.49	121.48	7,776,148.00
23.05.2025	121.04	119.28	119.58	120.73	7,142,583.00
27.05.2025	120.00	118.89	119.88	119.52	8,501,856.00
28.05.2025	117.92	116.51	117.45	116.74	11,478,150.00
29.05.2025	119.34	116.70	119.04	117.18	12,334,860.00
30.05.2025	115.07	111.60	115.01	113.84	17,131,550.00
02.06.2025	115.40	113.66	114.90	114.75	12,989,150.00
03.06.2025	115.81	114.42	115.38	114.97	13,919,540.00
04.06.2025	120.00	116.66	116.82	119.45	17,978,380.00
05.06.2025	121.55	119.14	120.95	119.96	15,135,480.00
06.06.2025	119.77	118.22	119.00	119.38	9,664,104.00
09.06.2025	122.15	120.12	121.09	121.48	10,093,730.00
10.06.2025	122.16	119.88	120.61	121.93	7,215,988.00
11.06.2025	123.46	120.05	122.63	120.33	10,386,040.00
12.06.2025	117.55	115.95	117.52	116.62	9,763,527.00
13.06.2025	114.78	112.27	113.67	112.87	13,259,500.00
16.06.2025	116.90	114.87	114.98	115.96	10,042,450.00
17.06.2025	116.61	115.03	115.94	115.03	10,206,080.00
18.06.2025	114.30	113.02	113.64	113.49	13,940,030.00
20.06.2025	114.43	112.62	114.11	113.01	12,376,790.00
23.06.2025	113.09	111.26	112.11	113.09	12,229,790.00
24.06.2025	117.32	113.62	114.61	117.01	17,064,750.00
25.06.2025	117.45	114.17	117.20	114.55	12,313,750.00
26.06.2025	114.20	113.38	114.10	113.93	8,258,737.00
27.06.2025	115.50	113.32	114.37	114.08	12,307,270.00
30.06.2025	113.49	111.40	112.46	113.41	10,346,060.00
01.07.2025	114.79	112.74	112.95	113.97	9,186,596.00
02.07.2025	111.82	110.37	111.57	110.71	13,399,160.00
03.07.2025	109.08	107.95	108.33	108.70	11,844,180.00
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00
08.09.2025	141.22	138.77	139.88	141.20	19,926,880.00
09.09.2025	148.00	144.65	145.40	147.10	32,209,740.00
10.09.2025	145.92	143.23	145.42	143.93	19,875,160.00
11.09.2025	156.85	147.86	148.12	155.44	49,194,180.00
12.09.2025	155.46	152.06	154.07	155.06	20,848,500.00
15.09.2025	159.70	156.73	159.09	158.04	21,377,960.00
16.09.2025	163.00	157.59	158.36	162.21	25,909,280.00
17.09.2025	167.32	163.26	166.00	166.17	29,048,000.00
18.09.2025	164.79	161.30	162.50	162.92	8,745,870.00
19.09.2025	166.24	163.08	164.69	163.51	7,303,527.00
22.09.2025	167.43	163.03	163.55	164.26	9,107,120.00
23.09.2025	167.82	162.80	165.01	163.08	8,622,331.00
24.09.2025	180.16	175.04	176.00	176.48	26,505,400.00
25.09.2025	175.77	170.43	173.47	175.45	10,274,990.00
26.09.2025	172.76	169.70	172.17	171.89	7,052,889.00
29.09.2025	181.34	177.59	178.37	179.86	11,139,390.00
30.09.2025	182.15	177.10	181.81	178.68	8,621,756.00
01.10.2025	183.08	178.88	180.00	182.75	7,308,311.00
02.10.2025	192.67	188.31	188.67	189.35	12,016,290.00
03.10.2025	191.07	187.14	190.72	187.98	6,708,697.00
06.10.2025	189.61	186.31	186.31	187.19	5,302,030.00
07.10.2025	188.66	180.44	187.52	181.34	9,286,020.00
08.10.2025	182.09	177.30	181.14	181.16	7,633,404.00
09.10.2025	178.73	172.30	178.52	173.68	10,611,050.00
10.10.2025	172.93	157.26	170.03	158.99	26,317,760.00
13.10.2025	168.79	165.03	167.42	166.82	12,588,860.00
14.10.2025	166.50	160.00	160.09	162.85	9,416,642.00
15.10.2025	168.10	164.60	168.06	165.92	7,638,971.00
16.10.2025	168.28	164.46	166.52	165.06	5,518,616.00
17.10.2025	169.09	161.15	161.76	167.07	8,409,733.00
20.10.2025	174.96	165.79	167.30	173.50	10,507,570.00
21.10.2025	170.93	166.42	170.34	166.69	7,983,177.00
22.10.2025	169.67	163.58	167.11	165.87	6,587,041.00
23.10.2025	173.24	168.32	168.96	171.91	6,738,690.00
24.10.2025	176.43	173.36	174.40	174.66	5,666,783.00
27.10.2025	180.00	177.62	179.85	179.44	5,096,513.00
28.10.2025	179.36	175.24	177.67	176.71	5,588,736.00
29.10.2025	182.49	178.10	180.17	179.97	6,540,387.00
30.10.2025	176.38	173.78	174.31	173.92	5,242,576.00
31.10.2025	171.45	168.12	170.78	170.43	6,357,302.00
03.11.2025	168.91	165.59	168.16	167.71	4,455,363.00
04.11.2025	166.50	162.20	162.58	164.30	4,739,325.00
05.11.2025	166.88	163.60	164.43	164.82	3,752,985.00
06.11.2025	170.55	165.52	169.31	167.70	6,202,569.00
07.11.2025	166.37	161.22	162.96	166.37	6,338,041.00
10.11.2025	167.99	163.64	167.63	165.88	4,796,370.00
11.11.2025	165.58	160.16	164.60	160.80	5,792,612.00
12.11.2025	161.19	156.20	161.03	157.91	6,938,146.00
13.11.2025	164.20	158.51	164.20	159.86	8,234,462.00
14.11.2025	162.62	151.78	156.99	153.85	19,762,410.00
17.11.2025	161.02	156.91	157.70	157.77	8,718,980.00
18.11.2025	161.28	156.70	157.31	159.74	5,424,429.00
19.11.2025	160.97	158.04	159.39	158.92	3,780,605.00
20.11.2025	161.39	153.00	159.40	153.29	7,225,604.00
21.11.2025	155.88	148.64	151.78	152.94	8,616,495.00
24.11.2025	161.49	158.70	159.94	160.89	9,815,761.00
25.11.2025	166.30	156.15	165.76	157.09	13,966,500.00
26.11.2025	161.45	150.00	159.18	157.54	11,981,270.00
28.11.2025	158.69	155.68	156.16	157.34	3,439,805.00
01.12.2025	164.85	159.41	160.48	164.27	7,961,001.00
02.12.2025	161.69	159.12	161.20	161.12	5,961,874.00
03.12.2025	158.45	156.53	157.46	158.11	3,140,326.00
04.12.2025	158.80	156.42	158.14	157.48	3,243,682.00
05.12.2025	159.48	157.68	159.28	158.34	2,944,154.00
08.12.2025	158.74	156.41	157.57	158.18	4,168,608.00
09.12.2025	156.60	154.31	154.96	155.95	3,042,969.00
10.12.2025	160.74	157.50	159.64	158.87	5,230,122.00
11.12.2025	157.05	153.36	155.16	156.88	3,683,428.00
12.12.2025	158.94	153.80	157.69	155.66	3,041,279.00
15.12.2025	153.21	149.58	153.18	150.10	5,312,851.00
16.12.2025	149.97	147.51	148.95	149.45	4,438,406.00
17.12.2025	151.39	146.77	150.76	147.08	3,668,833.00
18.12.2025	149.20	147.12	148.60	147.35	2,988,959.00
19.12.2025	151.47	148.88	149.02	149.77	4,221,211.00
22.12.2025	151.82	149.15	150.32	150.96	3,128,020.00
23.12.2025	151.30	149.27	150.73	151.22	2,952,509.00
24.12.2025	150.78	149.92	150.61	150.15	1,802,556.00
26.12.2025	152.98	150.06	150.34	152.23	2,813,097.00
29.12.2025	148.75	147.21	147.63	148.47	4,044,031.00
30.12.2025	149.09	147.35	148.77	147.41	2,905,021.00
31.12.2025	147.37	145.64	146.82	146.55	3,104,848.00
02.01.2026	156.65	151.80	152.69	155.73	7,695,710.00
05.01.2026	156.55	152.17	155.77	156.26	7,321,960.00
06.01.2026	155.84	150.86	155.16	150.93	6,292,244.00
07.01.2026	148.38	146.61	148.38	146.82	6,107,412.00
08.01.2026	155.29	145.29	146.20	154.48	10,510,940.00
09.01.2026	151.57	148.52	151.33	150.99	5,644,059.00
12.01.2026	167.69	157.47	157.47	166.33	18,251,080.00
13.01.2026	170.68	164.91	165.50	166.97	9,378,180.00
14.01.2026	172.80	169.85	171.60	169.97	8,172,374.00
15.01.2026	173.30	167.34	169.74	170.95	5,933,778.00
16.01.2026	169.80	163.49	169.78	165.43	7,962,910.00
20.01.2026	166.17	161.68	161.86	162.33	4,951,545.00
21.01.2026	169.87	165.78	167.50	168.68	5,402,123.00
22.01.2026	181.10	174.80	176.43	177.20	13,171,100.00
23.01.2026	175.61	171.94	175.61	173.25	4,874,071.00
26.01.2026	172.98	168.68	169.82	171.35	4,865,041.00
27.01.2026	176.46	172.22	174.05	172.70	4,022,566.00
28.01.2026	177.87	174.56	176.29	175.66	4,465,556.00
29.01.2026	180.75	171.60	178.49	174.30	5,463,367.00
30.01.2026	174.00	169.47	172.72	169.58	5,211,962.00
02.02.2026	169.56	167.34	167.96	168.36	2,958,111.00
03.02.2026	165.35	160.61	164.00	163.62	4,755,424.00
04.02.2026	162.85	156.78	162.36	159.14	5,081,766.00
05.02.2026	161.47	156.71	160.88	157.72	5,025,527.00
06.02.2026	162.85	159.50	160.84	162.49	6,300,593.00
09.02.2026	165.03	160.89	161.91	162.93	3,377,003.00
10.02.2026	168.26	162.30	163.76	166.56	5,841,714.00
11.02.2026	165.20	161.38	164.09	164.27	3,755,185.00
12.02.2026	163.37	156.96	163.16	158.65	5,270,120.00
13.02.2026	158.09	152.85	152.83	155.64	7,374,542.00
17.02.2026	158.13	153.46	156.32	155.48	3,208,463.00
18.02.2026	157.50	155.57	157.03	155.79	2,043,066.00
19.02.2026	155.50	153.15	154.88	154.28	2,916,585.00
20.02.2026	155.49	150.43	150.72	154.52	3,955,161.00
23.02.2026	156.33	152.57	155.50	152.77	2,903,487.00
24.02.2026	153.73	150.91	152.20	153.15	3,151,323.00

צרו איתנו קשר *5988