גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויטון פרשס מטאלס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויטון פרשס מטאלס

Wheaton Precious Metals

מניה WPM ניו-יורק USD

שער

63.81

שינוי

+0.52%

שינוי ב USD

0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.78	63.78	63.78	63.78	0.00
16:50	63.675	63.675	63.675	63.675	35,235.00
17:00	63.5	63.5	63.5	63.5	30,424.00
17:10	63.56	63.56	63.56	63.56	40,141.00
17:20	63.49	63.49	63.49	63.49	26,122.00
17:30	63.75	63.75	63.75	63.75	26,849.00
17:40	63.8	63.8	63.8	63.8	27,546.00
17:50	63.96	63.96	63.96	63.96	23,784.00
18:00	63.81	63.81	63.81	63.81	18,965.00
18:10	63.71	63.71	63.71	63.71	21,119.00
18:20	63.745	63.745	63.745	63.745	18,441.00
18:30	63.37	63.37	63.37	63.37	27,395.00
18:40	63.34	63.34	63.34	63.34	15,013.00
18:50	63.51	63.51	63.51	63.51	11,900.00
19:00	63.57	63.57	63.57	63.57	12,423.00
19:10	63.46	63.46	63.46	63.46	15,851.00
19:20	63.445	63.445	63.445	63.445	10,969.00
19:30	63.6	63.6	63.6	63.6	13,066.00
19:40	63.52	63.52	63.52	63.52	15,862.00
19:50	63.5	63.5	63.5	63.5	14,363.00
20:00	63.581	63.581	63.581	63.581	10,074.00
20:10	63.64	63.64	63.64	63.64	15,322.00
20:20	63.7	63.7	63.7	63.7	15,253.00
20:30	63.79	63.79	63.79	63.79	21,813.00
20:40	63.725	63.725	63.725	63.725	7,139.00
20:50	63.65	63.65	63.65	63.65	7,676.00
21:00	63.59	63.59	63.59	63.59	11,411.00
21:10	63.61	63.61	63.61	63.61	12,083.00
21:20	63.675	63.675	63.675	63.675	10,266.00
21:30	63.7674	63.7674	63.7674	63.7674	15,347.00
21:40	63.71	63.71	63.71	63.71	16,066.00
21:50	63.66	63.66	63.66	63.66	10,926.00
22:00	63.71	63.71	63.71	63.71	16,755.00
22:10	63.65	63.65	63.65	63.65	30,285.00
22:20	63.61	63.61	63.61	63.61	28,837.00
22:30	63.63	63.63	63.63	63.63	22,325.00
22:40	63.61	63.61	63.61	63.61	47,083.00
22:50	63.72	63.72	63.72	63.72	46,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	59.76	59.39	59.43	59.5	385,040.00
15.11.2024 17:30	59.48	59.15	59.44	59.26	599,359.00
15.11.2024 18:00	59.37	59.12	59.25	59.13	857,211.00
15.11.2024 18:30	59.16	58.78	59.16	58.85	1,334,899.00
15.11.2024 19:00	59.04	58.8366	58.8366	58.89	1,241,618.00
15.11.2024 19:30	58.93	58.83	58.88	58.85	1,008,270.00
15.11.2024 20:00	58.85	58.72	58.8354	58.78	1,409,210.00
15.11.2024 20:30	58.82	58.6101	58.76	58.63	1,184,197.00
15.11.2024 21:00	58.73	58.5501	58.69	58.57	1,483,513.00
15.11.2024 21:30	58.63	58.51	58.58	58.6	1,763,510.00
15.11.2024 22:00	58.66	58.522	58.62	58.58	1,862,868.00
15.11.2024 22:30	58.675	58.42	58.59	58.67	2,655,426.00
18.11.2024 16:30	60.7566	60.055	60.245	60.7566	532,971.00
18.11.2024 17:00	60.775	60.52	60.67	60.65	1,205,572.00
18.11.2024 17:30	60.8552	60.66	60.69	60.77	1,308,273.00
18.11.2024 18:00	60.93	60.71	60.87	60.77	2,407,169.00
18.11.2024 18:30	60.91	60.58	60.79	60.9	3,391,971.00
18.11.2024 19:00	60.9	60.63	60.9	60.71	2,965,031.00
18.11.2024 19:30	60.772	60.65	60.72	60.65	2,634,877.00
18.11.2024 20:00	60.64	60.52	60.63	60.545	2,572,862.00
18.11.2024 20:30	60.585	60.445	60.51	60.585	3,421,286.00
18.11.2024 21:00	60.62	60.46	60.56	60.465	1,534,144.00
18.11.2024 21:30	60.73	60.5	60.5	60.715	3,158,871.00
18.11.2024 22:00	60.81	60.67	60.75	60.8	4,123,684.00
18.11.2024 22:30	60.85	60.75	60.83	60.815	4,798,370.00
19.11.2024 16:30	61.88	61.065	61.605	61.14	237,362.00
19.11.2024 17:00	61.4098	61.06	61.1	61.38	553,443.00
19.11.2024 17:30	61.62	61.2492	61.39	61.48	682,138.00
19.11.2024 18:00	61.835	61.36	61.45	61.79	600,013.00
19.11.2024 18:30	62.05	61.67	61.77	61.99	1,875,724.00
19.11.2024 19:00	62.115	61.945	61.96	62.115	2,627,662.00
19.11.2024 19:30	62.225	62.01	62.105	62.03	2,592,134.00
19.11.2024 20:00	62.13	61.94	62	62.015	2,107,122.00
19.11.2024 20:30	62.15	61.965	62	62.13	3,237,394.00
19.11.2024 21:00	62.275	62.1	62.1275	62.16	3,375,203.00
19.11.2024 21:30	62.26	62.1	62.14	62.105	3,429,077.00
19.11.2024 22:00	62.24	62.125	62.15	62.185	4,086,809.00
19.11.2024 22:30	62.61	62.14	62.17	62.6	5,373,977.00
20.11.2024 16:30	63.02	62.48	62.6	62.72	229,556.00
20.11.2024 17:00	62.955	62.66	62.71	62.72	466,520.00
20.11.2024 17:30	62.91	62.685	62.69	62.91	616,331.00
20.11.2024 18:00	62.91	62.6	62.91	62.7	1,210,829.00
20.11.2024 18:30	63.02	62.6736	62.7	63.02	1,566,226.00
20.11.2024 19:00	63.14	62.881	63.03	62.89	1,561,192.00
20.11.2024 19:30	63.02	62.88	62.89	62.985	1,485,851.00
20.11.2024 20:00	62.99	62.825	62.95	62.93	1,935,823.00
20.11.2024 20:30	63.0865	62.92	62.95	63.03	1,419,412.00
20.11.2024 21:00	63.1	62.81	63.05	62.87	2,137,452.00
20.11.2024 21:30	63.036	62.845	62.855	62.88	2,504,300.00
20.11.2024 22:00	62.96	62.84	62.895	62.93	2,576,587.00
20.11.2024 22:30	63.09	62.945	62.955	62.99	2,393,400.00
21.11.2024 16:30	63.51	63.08	63.51	63.165	93,542.00
21.11.2024 17:00	63.44	63.07	63.09	63.33	397,655.00
21.11.2024 17:30	63.33	63.15	63.29	63.265	560,222.00
21.11.2024 18:00	63.31	63.1	63.295	63.235	763,993.00
21.11.2024 18:30	63.26	62.8484	63.26	62.98	1,316,732.00
21.11.2024 19:00	63.16	62.93	62.99	63.055	1,879,909.00
21.11.2024 19:30	63.19	63.04	63.04	63.19	1,600,035.00
21.11.2024 20:00	63.25	63	63.21	63.03	1,244,923.00
21.11.2024 20:30	63.185	63.02	63.035	63.12	1,644,926.00
21.11.2024 21:00	63.18	63.02	63.14	63.18	1,555,158.00
21.11.2024 21:30	63.22	63.11	63.165	63.155	2,189,561.00
21.11.2024 22:00	63.32	63.15	63.17	63.29	1,929,129.00
21.11.2024 22:30	63.5	63.275	63.3	63.5	2,758,178.00
22.11.2024 16:30	63.9766	63.29	63.64	63.55	191,238.00
22.11.2024 17:00	63.85	63.39	63.56	63.85	490,189.00
22.11.2024 17:30	64.07	63.775	63.83	63.84	794,322.00
22.11.2024 18:00	63.86	63.365	63.84	63.415	1,192,902.00
22.11.2024 18:30	63.585	63.29	63.405	63.585	1,387,049.00
22.11.2024 19:00	63.605	63.41	63.55	63.535	1,446,569.00
22.11.2024 19:30	63.655	63.415	63.52	63.63	1,422,626.00
22.11.2024 20:00	63.84	63.621	63.63	63.74	1,734,550.00
22.11.2024 20:30	63.77	63.53	63.74	63.621	1,527,919.00
22.11.2024 21:00	63.77	63.58	63.6	63.75	1,907,114.00
22.11.2024 21:30	63.82	63.62	63.77	63.71	2,243,397.00
22.11.2024 22:00	63.7	63.555	63.7	63.655	2,512,089.00
22.11.2024 22:30	63.84	63.61	63.66	63.815	2,266,922.00

צרו איתנו קשר *5988