גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגנט ג'ולרס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגנט ג'ולרס

Signet Jewelers

מניה SIG ניו-יורק USD

שער

102.60

שינוי

+2.43%

שינוי ב USD

2.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.505	101.505	101.505	101.505	0.00
16:50	101.63	101.63	101.63	101.63	16,489.00
17:00	101.585	101.585	101.585	101.585	19,084.00
17:10	101.335	101.335	101.335	101.335	21,338.00
17:20	102.235	102.235	102.235	102.235	16,518.00
17:30	102.6	102.6	102.6	102.6	24,415.00
17:40	102.705	102.705	102.705	102.705	13,328.00
17:50	103.325	103.325	103.325	103.325	28,767.00
18:00	103.09	103.09	103.09	103.09	15,803.00
18:10	103.42	103.42	103.42	103.42	7,352.00
18:20	103.37	103.37	103.37	103.37	11,951.00
18:30	102.9	102.9	102.9	102.9	16,587.00
18:40	103.21	103.21	103.21	103.21	6,789.00
18:50	103.18	103.18	103.18	103.18	14,486.00
19:00	103.06	103.06	103.06	103.06	10,080.00
19:10	103.07	103.07	103.07	103.07	6,898.00
19:20	103.26	103.26	103.26	103.26	8,512.00
19:30	103.18	103.18	103.18	103.18	12,185.00
19:40	102.9325	102.9325	102.9325	102.9325	13,695.00
19:50	102.995	102.995	102.995	102.995	6,814.00
20:00	103.12	103.12	103.12	103.12	12,970.00
20:10	102.95	102.95	102.95	102.95	5,575.00
20:20	103.05	103.05	103.05	103.05	10,192.00
20:30	103.035	103.035	103.035	103.035	7,959.00
20:40	102.94	102.94	102.94	102.94	12,275.00
20:50	103.01	103.01	103.01	103.01	13,239.00
21:00	103.01	103.01	103.01	103.01	8,309.00
21:10	103.035	103.035	103.035	103.035	9,177.00
21:20	102.64	102.64	102.64	102.64	10,879.00
21:30	102.945	102.945	102.945	102.945	9,558.00
21:40	103.075	103.075	103.075	103.075	6,897.00
21:50	102.85	102.85	102.85	102.85	9,407.00
22:00	102.79	102.79	102.79	102.79	8,999.00
22:10	102.58	102.58	102.58	102.58	18,364.00
22:20	102.84	102.84	102.84	102.84	14,723.00
22:30	102.97	102.97	102.97	102.97	15,360.00
22:40	102.685	102.685	102.685	102.685	23,987.00
22:50	103.1	103.1	103.1	103.1	42,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	97.34	96.03	96.335	97.34	128,468.00
18.11.2024 17:30	97.84	97.2	97.43	97.35	174,523.00
18.11.2024 18:00	97.155	96.56	97.075	96.61	272,536.00
18.11.2024 18:30	96.685	96.12	96.435	96.21	296,193.00
18.11.2024 19:00	96.42	96.06	96.22	96.28	311,391.00
18.11.2024 19:30	96.45	96.16	96.39	96.25	366,963.00
18.11.2024 20:00	96.325	96.02	96.24	96.09	378,592.00
18.11.2024 20:30	96.125	95.61	96.105	95.77	694,184.00
18.11.2024 21:00	95.77	95.23	95.67	95.295	495,044.00
18.11.2024 21:30	95.815	95.11	95.13	95.655	1,195,147.00
18.11.2024 22:00	95.815	95.39	95.73	95.78	1,036,400.00
18.11.2024 22:30	95.78	95.22	95.78	95.22	1,990,304.00
19.11.2024 16:30	94.435	92.37	94.435	93.49	88,656.00
19.11.2024 17:00	94.45	92.78	93.195	94.45	281,928.00
19.11.2024 17:30	94.71	94.4	94.4	94.64	405,506.00
19.11.2024 18:00	95.165	94.57	94.63	94.935	266,400.00
19.11.2024 18:30	95.42	94.75	94.955	95.37	955,843.00
19.11.2024 19:00	95.355	94.56	95.25	94.62	1,219,320.00
19.11.2024 19:30	94.82	94.12	94.685	94.225	1,020,103.00
19.11.2024 20:00	94.305	93.905	94.305	94.1216	1,021,411.00
19.11.2024 20:30	94.94	94.02	94.1625	94.88	1,735,043.00
19.11.2024 21:00	94.94	94.38	94.89	94.38	1,254,625.00
19.11.2024 21:30	94.52	94.16	94.415	94.25	1,633,191.00
19.11.2024 22:00	94.48	94.14	94.24	94.335	1,239,651.00
19.11.2024 22:30	94.72	94.15	94.39	94.56	2,696,190.00
20.11.2024 16:30	94.935	93.745	94	94.215	30,744.00
20.11.2024 17:00	94.26	93.72	94.19	93.905	165,634.00
20.11.2024 17:30	95.035	93.81	93.905	95.03	246,183.00
20.11.2024 18:00	95.08	94.47	95.08	94.47	500,718.00
20.11.2024 18:30	94.5	94.24	94.37	94.45	683,372.00
20.11.2024 19:00	94.92	94.385	94.48	94.885	717,805.00
20.11.2024 19:30	95.31	94.905	94.905	95.08	1,319,271.00
20.11.2024 20:00	95.13	94.65	95.13	94.96	1,058,180.00
20.11.2024 20:30	95.025	94.58	94.86	95.025	834,826.00
20.11.2024 21:00	95.71	94.95	95.045	95.635	1,582,207.00
20.11.2024 21:30	96.33	95.595	95.595	96.16	1,644,539.00
20.11.2024 22:00	96.36	96.1401	96.17	96.27	1,598,685.00
20.11.2024 22:30	96.66	96.15	96.22	96.43	1,738,260.00
21.11.2024 16:30	97.74	96.59	97.67	97.35	27,150.00
21.11.2024 17:00	97.87	97.005	97.29	97.43	234,304.00
21.11.2024 17:30	99.14	97.495	97.61	99.03	496,864.00
21.11.2024 18:00	99.63	98.7	98.77	99.63	672,294.00
21.11.2024 18:30	99.695	98.8	99.695	98.855	1,430,215.00
21.11.2024 19:00	99.06	98.775	98.8425	98.98	1,288,037.00
21.11.2024 19:30	99.04	98.52	99.03	98.52	1,272,429.00
21.11.2024 20:00	99.115	98.56	98.575	99.115	1,468,783.00
21.11.2024 20:30	99.565	99.1225	99.13	99.315	1,998,216.00
21.11.2024 21:00	99.675	99.19	99.29	99.655	2,609,081.00
21.11.2024 21:30	99.655	99.3	99.655	99.47	2,675,807.00
21.11.2024 22:00	99.68	99.185	99.445	99.6	2,478,496.00
21.11.2024 22:30	100.19	99.39	99.66	100.19	3,415,130.00
22.11.2024 16:30	102.29	101.255	101.65	101.49	162,480.00
22.11.2024 17:00	102.64	100.96	101.49	102.57	472,750.00
22.11.2024 17:30	103.365	102.57	102.67	103.26	740,183.00
22.11.2024 18:00	103.54	102.87	103.24	102.91	952,152.00
22.11.2024 18:30	103.45	102.95	103	103.18	1,045,617.00
22.11.2024 19:00	103.37	103	103.14	103.1	1,014,066.00
22.11.2024 19:30	103.245	102.86	103.005	103.04	1,312,713.00
22.11.2024 20:00	103.1	102.865	103.05	102.94	1,478,891.00
22.11.2024 20:30	103.1599	102.86	102.97	103.13	1,316,938.00
22.11.2024 21:00	103.15	102.61	103.15	102.96	1,628,850.00
22.11.2024 21:30	103.08	102.78	102.975	102.94	1,917,405.00
22.11.2024 22:00	102.9775	102.28	102.97	102.79	2,194,103.00
22.11.2024 22:30	103.64	102.54	102.8	102.75	2,417,766.00

צרו איתנו קשר *5988