גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD

שער

429.51

שינוי

+0.55%

שינוי ב USD

2.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	425.83	425.83	425.83	425.83	0.00
16:50	428.13	428.13	428.13	428.13	7,244.00
17:00	428.275	428.275	428.275	428.275	5,248.00
17:10	427.68	427.68	427.68	427.68	10,955.00
17:20	429.5496	429.5496	429.5496	429.5496	4,110.00
17:30	428.02	428.02	428.02	428.02	2,855.00
17:40	428.75	428.75	428.75	428.75	9,511.00
17:50	429.165	429.165	429.165	429.165	4,861.00
18:00	429.36	429.36	429.36	429.36	4,040.00
18:10	429.54	429.54	429.54	429.54	7,678.00
18:20	428.86	428.86	428.86	428.86	4,409.00
18:30	428.96	428.96	428.96	428.96	5,333.00
18:40	428.79	428.79	428.79	428.79	7,428.00
18:50	428.7	428.7	428.7	428.7	2,812.00
19:00	428.8619	428.8619	428.8619	428.8619	2,071.00
19:10	428.88	428.88	428.88	428.88	2,626.00
19:20	429.27	429.27	429.27	429.27	1,669.00
19:30	429.85	429.85	429.85	429.85	3,144.00
19:40	429.9569	429.9569	429.9569	429.9569	6,007.00
19:50	430.14	430.14	430.14	430.14	2,894.00
20:00	430.53	430.53	430.53	430.53	3,436.00
20:10	430.535	430.535	430.535	430.535	1,425.00
20:20	430.26	430.26	430.26	430.26	2,038.00
20:30	430.375	430.375	430.375	430.375	4,065.00
20:40	430.13	430.13	430.13	430.13	4,004.00
20:50	430.265	430.265	430.265	430.265	1,154.00
21:00	430.35	430.35	430.35	430.35	1,643.00
21:10	430.01	430.01	430.01	430.01	5,374.00
21:20	429.8019	429.8019	429.8019	429.8019	4,407.00
21:30	430.275	430.275	430.275	430.275	4,704.00
21:40	430.165	430.165	430.165	430.165	2,982.00
21:50	430.8699	430.8699	430.8699	430.8699	3,053.00
22:00	430.685	430.685	430.685	430.685	2,929.00
22:10	430.805	430.805	430.805	430.805	3,083.00
22:20	431.17	431.17	431.17	431.17	4,922.00
22:30	431.089	431.089	431.089	431.089	5,058.00
22:40	430.11	430.11	430.11	430.11	5,670.00
22:50	429.61	429.61	429.61	429.61	7,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	435.255	434.43	434.64	434.9535	399,104.00
15.11.2024 17:30	434.6	433.885	434.46	434.34	500,447.00
15.11.2024 18:00	434.23	433.105	434.11	434.07	926,432.00
15.11.2024 18:30	434.4102	433.485	434.22	433.72	889,162.00
15.11.2024 19:00	433.8752	432.75	433.57	432.75	573,946.00
15.11.2024 19:30	433.25	432.55	432.55	432.77	574,314.00
15.11.2024 20:00	433	432.42	432.775	432.61	817,827.00
15.11.2024 20:30	432.9729	431.58	432.8238	431.98	1,147,478.00
15.11.2024 21:00	432.62	431.74	432.08	431.74	1,173,447.00
15.11.2024 21:30	431.96	431.09	431.74	431.4	1,581,605.00
15.11.2024 22:00	432.14	431.37	431.37	431.54	1,355,780.00
15.11.2024 22:30	431.67	430.025	431.54	431.165	4,562,080.00
18.11.2024 16:30	429.77	427.43	427.43	429.06	230,870.00
18.11.2024 17:00	430.5	429.2	429.2	430.16	370,166.00
18.11.2024 17:30	433.155	430.73	430.73	432.42	588,108.00
18.11.2024 18:00	432.9012	432.3236	432.42	432.4	611,504.00
18.11.2024 18:30	433.67	432.48	432.48	433.09	757,575.00
18.11.2024 19:00	433.6499	432.99	433.205	433.6499	413,204.00
18.11.2024 19:30	433.65	432.84	433.3598	433.617	480,589.00
18.11.2024 20:00	434.19	432.78	433.85	432.995	946,111.00
18.11.2024 20:30	432.995	432.42	432.995	432.74	1,395,831.00
18.11.2024 21:00	433.76	432.815	433.08	433.51	1,220,189.00
18.11.2024 21:30	434.08	433.21	433.22	433.78	706,720.00
18.11.2024 22:00	434.04	433.479	433.81	434.04	1,545,414.00
18.11.2024 22:30	434.98	433.52	433.759	434.98	3,231,512.00
19.11.2024 16:30	428.83	425.32	428.125	426.11	606,332.00
19.11.2024 17:00	427.02	425.25	425.91	427.02	1,169,639.00
19.11.2024 17:30	428.94	427.3299	427.3299	428.62	1,151,237.00
19.11.2024 18:00	430.18	428.41	428.44	429.8	1,454,569.00
19.11.2024 18:30	430.19	429.38	429.92	429.59	1,548,036.00
19.11.2024 19:00	429.28	428.3	429.28	429.02	980,610.00
19.11.2024 19:30	429.87	429.19	429.19	429.74	1,099,293.00
19.11.2024 20:00	430.27	428.85	430.05	429.88	1,088,776.00
19.11.2024 20:30	429.949	429.685	429.685	429.94	2,011,260.00
19.11.2024 21:00	429.81	428.7477	429.81	428.89	2,312,371.00
19.11.2024 21:30	428.755	427.865	428.755	428.16	2,375,761.00
19.11.2024 22:00	428.62	428.18	428.37	428.435	2,801,877.00
19.11.2024 22:30	429.13	428.07	428.22	428.74	4,394,682.00
20.11.2024 16:30	425.93	422.51	425.93	424.0476	446,779.00
20.11.2024 17:00	424.5	423.3	424.0633	424.25	476,283.00
20.11.2024 17:30	426.98	424.01	424.57	426.98	640,648.00
20.11.2024 18:00	426.65	424.895	426.62	425.76	992,296.00
20.11.2024 18:30	425.62	424.64	425.62	425.3073	689,864.00
20.11.2024 19:00	425.43	424.57	425.43	425	569,408.00
20.11.2024 19:30	426.25	424.98	425.59	425.23	908,844.00
20.11.2024 20:00	425.91	424.74	425.065	425.5401	768,801.00
20.11.2024 20:30	426.13	425.72	426.015	426.13	308,961.00
20.11.2024 21:00	426.3	426.055	426.055	426.095	782,665.00
20.11.2024 21:30	427.51	426.095	426.24	427.31	1,219,122.00
20.11.2024 22:00	427.7	426.87	427	427.37	1,214,731.00
20.11.2024 22:30	427.9799	427.07	427.395	427.395	2,601,718.00
21.11.2024 16:30	429.315	425.3029	427.32	427.73	225,969.00
21.11.2024 17:00	429.746	427.57	427.95	427.7	462,184.00
21.11.2024 17:30	429.36	427.675	427.71	429.22	604,370.00
21.11.2024 18:00	429.81	428.595	429.81	429.17	748,068.00
21.11.2024 18:30	429.115	428.63	429.06	428.9	909,125.00
21.11.2024 19:00	429.9645	428.88	429.06	429.645	747,284.00
21.11.2024 19:30	430.53	429.725	429.725	430.412	728,643.00
21.11.2024 20:00	431.31	429.91	430.535	429.93	995,246.00
21.11.2024 20:30	430.35	429.9	429.9	430.35	776,895.00
21.11.2024 21:00	430.5308	429.725	430.1795	430.01	1,147,148.00
21.11.2024 21:30	431	430.06	430.06	430.6199	1,044,806.00
21.11.2024 22:00	431.332	430.805	431.01	430.97	1,543,244.00
21.11.2024 22:30	430.97	429.51	430.97	429.68	2,365,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	368.60	364.74	365.30	367.44	152,498.00
27.11.2023	369.91	367.79	367.99	369.66	207,509.00
28.11.2023	369.67	366.45	367.76	368.27	283,163.00
29.11.2023	369.76	365.41	368.46	366.42	249,117.00
30.11.2023	362.64	357.02	361.66	358.96	435,997.00
01.12.2023	359.21	355.56	358.36	356.99	468,962.00
04.12.2023	356.13	353.15	354.34	353.64	395,525.00
05.12.2023	362.76	357.66	357.82	362.24	249,765.00
06.12.2023	366.30	361.24	366.00	361.68	263,414.00
07.12.2023	364.81	361.32	364.81	363.75	236,239.00
08.12.2023	368.25	364.80	364.84	366.75	387,817.00
11.12.2023	372.42	368.36	369.11	371.96	309,888.00
12.12.2023	371.83	369.17	370.25	371.35	199,444.00
13.12.2023	369.99	364.39	367.02	369.90	404,471.00
14.12.2023	365.71	360.96	362.76	363.85	416,044.00
15.12.2023	360.95	354.38	360.72	354.50	490,631.00
18.12.2023	347.88	344.31	346.50	346.91	631,787.00
19.12.2023	349.39	344.99	345.41	348.66	419,843.00
20.12.2023	346.80	338.48	346.66	339.07	569,775.00
21.12.2023	338.80	334.61	338.80	336.05	554,612.00
22.12.2023	338.08	334.42	337.65	334.62	398,612.00
26.12.2023	337.18	334.26	334.42	335.89	224,389.00
27.12.2023	339.89	337.59	339.71	338.34	332,124.00
28.12.2023	338.96	336.87	338.56	336.95	184,171.00
29.12.2023	340.20	336.59	339.00	338.43	271,740.00
02.01.2024	337.94	335.05	336.21	337.72	342,100.00
03.01.2024	335.03	331.30	331.74	333.35	275,579.00
04.01.2024	338.04	334.05	335.58	334.42	312,323.00
05.01.2024	337.50	333.29	333.36	334.93	264,337.00
08.01.2024	344.25	338.75	338.75	344.14	366,396.00
09.01.2024	345.23	341.07	342.88	343.09	413,092.00
10.01.2024	351.49	345.46	346.42	351.42	543,387.00
11.01.2024	354.21	347.74	353.52	351.12	184,310.00
12.01.2024	351.45	348.36	350.44	351.30	244,391.00
16.01.2024	347.87	339.84	340.97	346.74	366,044.00
17.01.2024	343.70	339.83	342.16	343.29	290,457.00
18.01.2024	347.61	344.83	345.73	347.10	223,978.00
19.01.2024	350.20	345.67	346.28	349.41	193,932.00
22.01.2024	342.66	337.14	341.78	337.16	488,797.00
23.01.2024	334.16	330.54	333.96	333.30	366,696.00
24.01.2024	337.39	334.62	336.96	335.24	338,799.00
25.01.2024	335.34	330.15	333.97	335.34	376,635.00
26.01.2024	341.00	337.95	339.00	340.17	500,890.00
29.01.2024	344.99	338.73	339.80	344.93	296,851.00
30.01.2024	350.30	347.29	348.00	349.41	382,279.00
31.01.2024	354.68	345.92	353.11	345.92	386,290.00
01.02.2024	391.42	372.69	372.78	389.45	1,601,208.00
02.02.2024	380.40	371.58	379.87	379.25	694,631.00
05.02.2024	374.64	368.80	370.92	371.66	447,183.00
06.02.2024	379.27	373.79	373.79	378.53	318,907.00
07.02.2024	385.89	380.70	384.06	381.04	305,137.00
08.02.2024	385.74	380.00	381.04	385.15	271,019.00
09.02.2024	393.59	389.29	389.92	392.56	244,388.00
12.02.2024	390.60	386.33	390.00	387.25	225,839.00
13.02.2024	380.62	375.31	378.78	376.84	278,454.00
14.02.2024	382.89	378.80	380.00	382.45	161,145.00
15.02.2024	389.79	386.27	388.32	389.10	184,958.00
16.02.2024	391.57	388.83	390.85	389.23	231,595.00
20.02.2024	392.36	389.34	390.48	390.45	255,082.00
21.02.2024	402.68	393.92	394.24	402.27	351,200.00
22.02.2024	412.99	407.66	407.66	411.85	327,405.00
23.02.2024	417.80	414.07	415.74	416.07	282,437.00
26.02.2024	419.88	416.62	419.22	419.33	319,517.00
27.02.2024	424.16	417.36	418.79	421.31	405,138.00
28.02.2024	430.08	425.16	426.16	428.56	341,614.00
29.02.2024	427.89	418.10	427.83	424.77	483,794.00
01.03.2024	426.56	422.91	425.00	425.35	216,475.00
04.03.2024	415.05	408.79	411.12	413.57	395,853.00
05.03.2024	413.75	409.94	413.18	411.46	223,703.00
06.03.2024	417.05	411.52	412.08	416.63	363,529.00
07.03.2024	421.79	418.62	419.82	421.75	163,836.00
08.03.2024	426.46	420.72	424.51	420.74	278,725.00
11.03.2024	418.08	412.96	417.29	413.00	257,223.00
12.03.2024	425.06	414.18	415.86	424.00	410,126.00
13.03.2024	425.07	420.48	421.32	422.45	162,770.00
14.03.2024	424.86	419.01	424.60	420.38	190,228.00
15.03.2024	424.54	421.20	422.46	424.54	207,753.00
18.03.2024	429.40	424.72	426.42	426.53	220,007.00
19.03.2024	433.60	429.00	431.21	433.36	351,902.00
20.03.2024	435.53	431.22	432.78	434.14	242,834.00
21.03.2024	433.79	428.53	432.35	431.11	238,526.00
22.03.2024	434.99	430.92	432.06	433.29	131,015.00
25.03.2024	442.24	438.45	438.86	439.59	186,276.00
26.03.2024	442.80	437.97	441.48	437.97	173,399.00
27.03.2024	442.73	438.59	442.62	439.16	131,293.00
28.03.2024	438.68	435.56	437.48	435.94	176,269.00
01.04.2024	436.80	430.05	435.43	431.75	166,462.00
02.04.2024	426.60	419.03	425.94	419.59	304,797.00
03.04.2024	421.20	410.88	413.15	419.51	302,685.00
04.04.2024	423.34	413.59	419.44	414.03	423,425.00
05.04.2024	421.39	414.78	415.65	418.86	186,694.00
08.04.2024	425.71	421.62	424.54	423.55	281,925.00
09.04.2024	423.11	415.25	422.50	420.50	217,188.00
10.04.2024	422.03	414.25	414.25	419.82	247,397.00
11.04.2024	421.81	415.35	420.00	420.38	163,024.00
12.04.2024	413.88	409.80	411.54	410.40	249,952.00
15.04.2024	419.82	410.00	419.49	410.93	217,235.00
16.04.2024	413.56	409.70	412.02	411.34	203,365.00
17.04.2024	419.76	413.42	419.22	416.00	264,786.00
18.04.2024	417.90	410.34	413.98	412.62	216,005.00
19.04.2024	416.70	408.10	415.83	408.65	282,865.00
22.04.2024	410.92	405.51	406.48	410.27	179,875.00
23.04.2024	425.55	417.54	418.60	424.74	272,983.00
24.04.2024	424.91	418.00	422.58	420.33	237,140.00
25.04.2024	415.02	409.86	411.62	412.21	510,004.00
26.04.2024	422.73	416.73	417.02	422.46	217,276.00
29.04.2024	422.75	417.69	418.92	422.44	146,775.00
30.04.2024	419.52	413.01	416.55	415.70	217,687.00
01.05.2024	421.58	414.31	417.95	415.94	109,865.00
02.05.2024	425.00	419.86	423.29	424.56	214,107.00
03.05.2024	434.10	428.82	432.07	430.29	288,873.00
06.05.2024	428.52	425.46	426.63	427.66	305,311.00
07.05.2024	420.78	401.00	419.52	401.00	965,586.00
08.05.2024	409.26	399.27	400.00	406.22	442,549.00
09.05.2024	408.27	404.07	404.21	407.43	255,266.00
10.05.2024	405.51	400.47	403.32	405.00	222,424.00
13.05.2024	408.37	405.46	406.40	405.73	174,752.00
14.05.2024	411.66	406.73	406.98	411.02	135,337.00
15.05.2024	421.34	411.02	411.55	417.21	305,225.00
16.05.2024	421.72	418.42	420.70	419.57	266,809.00
17.05.2024	423.84	419.76	421.23	422.30	182,927.00
20.05.2024	420.60	416.40	419.66	416.65	185,301.00
21.05.2024	418.58	414.18	414.65	418.37	225,855.00
22.05.2024	418.71	413.81	417.91	415.05	223,166.00
23.05.2024	418.60	412.44	417.98	413.53	153,317.00
24.05.2024	418.50	415.52	416.32	416.16	169,686.00
28.05.2024	415.14	410.15	415.14	412.14	174,977.00
29.05.2024	407.88	404.84	406.84	406.19	257,244.00
30.05.2024	410.97	407.40	407.62	408.98	116,009.00
31.05.2024	411.22	407.27	408.56	411.00	177,527.00
03.06.2024	411.18	406.31	409.28	409.05	147,489.00
04.06.2024	413.36	410.10	410.56	410.74	195,089.00
05.06.2024	422.70	417.00	420.58	422.40	331,171.00
06.06.2024	423.54	416.49	423.18	416.92	393,361.00
07.06.2024	416.70	411.89	414.91	412.93	184,240.00
10.06.2024	414.19	410.76	411.15	413.48	106,803.00
11.06.2024	412.39	409.14	410.98	410.94	169,061.00
12.06.2024	429.14	422.20	423.34	427.36	356,698.00
13.06.2024	420.90	414.85	420.00	416.68	178,680.00
14.06.2024	410.18	403.01	404.40	409.98	346,627.00
17.06.2024	417.55	410.04	412.23	416.06	162,463.00
18.06.2024	415.17	411.09	415.17	414.36	103,146.00
20.06.2024	420.61	416.21	418.86	420.09	189,747.00
21.06.2024	414.88	410.17	412.77	414.65	216,466.00
26.06.2024	418.44	412.43	417.20	412.52	296,169.00
27.06.2024	412.21	409.00	410.00	409.46	254,017.00
28.06.2024	410.13	407.13	409.87	408.37	239,457.00
01.07.2024	411.70	408.50	411.00	410.24	187,380.00
02.07.2024	414.38	405.96	406.38	414.38	234,242.00
03.07.2024	422.72	418.05	419.70	422.72	198,206.00
05.07.2024	425.00	418.26	424.00	422.39	164,160.00
08.07.2024	430.28	427.15	430.02	427.38	194,341.00
09.07.2024	430.08	425.89	428.73	426.29	147,741.00
10.07.2024	435.05	429.03	429.10	435.05	129,440.00
11.07.2024	434.46	427.49	433.67	428.47	215,975.00
12.07.2024	436.54	430.14	430.14	435.13	161,243.00
15.07.2024	435.54	427.06	435.40	428.56	166,509.00
16.07.2024	429.84	425.48	426.72	429.22	153,599.00
17.07.2024	424.27	420.30	423.34	420.71	170,051.00
18.07.2024	427.07	419.76	426.90	422.43	160,368.00
19.07.2024	420.48	416.31	419.52	416.31	102,668.00
22.07.2024	-99.99	-99.99	421.24	421.75	0.00
23.07.2024	424.21	421.04	421.26	423.17	152,368.00
24.07.2024	417.40	413.00	416.40	413.67	256,554.00
25.07.2024	410.82	404.15	408.78	405.92	265,085.00
26.07.2024	415.84	408.48	410.00	413.80	175,950.00
29.07.2024	412.23	407.00	409.74	411.70	196,792.00
30.07.2024	415.14	409.11	414.24	410.27	170,035.00
31.07.2024	416.07	408.52	411.62	413.01	311,011.00
01.08.2024	433.98	416.18	429.42	421.62	410,503.00
02.08.2024	433.75	422.32	424.12	433.59	525,622.00
05.08.2024	428.38	413.01	414.35	422.78	536,594.00
06.08.2024	421.72	414.42	414.89	416.82	296,426.00
07.08.2024	426.30	417.25	425.44	417.95	162,696.00
08.08.2024	421.84	412.20	415.65	420.55	161,158.00
09.08.2024	422.26	419.39	421.11	420.11	171,633.00
12.08.2024	423.53	418.50	420.99	422.33	138,322.00
13.08.2024	432.54	423.40	423.92	431.81	158,776.00
14.08.2024	456.41	437.84	437.84	452.76	694,704.00
15.08.2024	463.00	453.35	458.33	454.13	425,018.00
16.08.2024	460.89	456.69	458.08	459.70	315,975.00
19.08.2024	466.20	460.57	460.57	463.06	266,214.00
20.08.2024	469.80	465.14	468.00	466.73	201,968.00
21.08.2024	480.76	474.18	475.11	478.79	387,439.00
22.08.2024	481.20	473.77	480.39	477.04	348,419.00
23.08.2024	484.26	480.20	480.50	483.94	214,525.00
26.08.2024	482.26	479.57	482.21	479.85	156,070.00
27.08.2024	491.59	482.14	482.76	489.26	295,796.00
28.08.2024	490.92	484.52	490.56	486.74	160,163.00
29.08.2024	495.38	487.09	489.24	490.59	222,527.00
30.08.2024	496.79	491.87	494.28	496.79	226,826.00
03.09.2024	498.23	484.54	497.66	486.68	248,520.00
04.09.2024	487.50	478.60	484.00	486.92	270,488.00
05.09.2024	478.05	471.24	472.92	477.15	286,774.00
06.09.2024	484.22	469.33	482.65	470.70	287,071.00
09.09.2024	475.48	470.37	471.66	471.98	171,945.00
10.09.2024	471.57	462.45	471.30	467.08	319,062.00
11.09.2024	475.17	463.78	467.99	475.05	296,929.00
12.09.2024	473.49	465.39	465.93	471.90	302,989.00
13.09.2024	473.50	468.51	471.23	469.09	225,790.00
16.09.2024	468.59	462.49	468.51	463.66	268,936.00
17.09.2024	468.38	462.59	466.70	462.82	246,850.00
18.09.2024	464.07	456.52	462.24	457.53	308,403.00
19.09.2024	477.75	470.12	470.27	474.06	446,475.00
20.09.2024	471.49	466.10	470.85	470.56	316,136.00
23.09.2024	481.72	476.19	480.00	476.96	306,403.00
24.09.2024	478.00	473.96	474.06	477.93	321,689.00
25.09.2024	476.74	471.15	476.31	474.11	281,184.00
26.09.2024	481.38	475.03	478.58	478.03	210,515.00
27.09.2024	478.12	471.44	472.83	471.68	206,575.00
30.09.2024	473.58	465.00	471.99	470.11	222,178.00
01.10.2024	466.32	454.77	465.70	455.86	323,110.00
02.10.2024	459.80	455.93	459.31	457.16	286,310.00
03.10.2024	452.30	446.30	450.63	450.09	323,972.00
04.10.2024	450.90	446.79	448.24	449.81	289,740.00
07.10.2024	451.30	446.60	449.73	449.53	366,258.00
08.10.2024	461.06	454.49	456.65	461.06	418,751.00
09.10.2024	460.44	456.16	456.16	456.50	254,822.00
10.10.2024	455.30	451.24	454.64	453.27	210,598.00
11.10.2024	469.62	464.31	465.68	469.08	336,646.00
14.10.2024	479.39	475.53	476.22	479.23	242,793.00
15.10.2024	479.50	469.58	479.39	470.77	252,229.00
16.10.2024	472.58	468.63	469.24	471.99	155,522.00
17.10.2024	483.01	477.27	480.12	482.32	302,047.00
18.10.2024	484.47	479.43	481.36	482.35	260,095.00
21.10.2024	482.39	476.93	482.19	480.18	155,655.00
22.10.2024	480.22	476.77	478.80	478.51	220,929.00
23.10.2024	483.76	478.69	478.70	482.44	187,695.00
24.10.2024	487.43	480.32	485.00	486.48	405,935.00
25.10.2024	488.40	483.04	487.05	484.73	206,657.00
28.10.2024	491.30	488.27	488.84	490.48	144,798.00
29.10.2024	489.95	486.28	487.07	487.94	137,424.00
30.10.2024	484.62	477.63	478.60	478.84	264,814.00
31.10.2024	480.95	473.23	480.95	475.88	240,676.00
04.11.2024	480.74	474.90	480.74	476.05	249,891.00
05.11.2024	453.15	439.22	446.93	441.00	1,504,392.00
06.11.2024	443.23	433.90	436.74	443.00	706,509.00
07.11.2024	456.56	446.78	446.82	452.66	516,763.00
11.11.2024	457.65	451.77	454.75	452.46	324,318.00
12.11.2024	445.24	436.00	444.88	437.12	419,626.00
13.11.2024	441.90	435.02	436.34	439.89	277,719.00
14.11.2024	442.55	439.64	441.79	440.39	204,657.00
15.11.2024	436.50	430.00	436.00	430.99	280,110.00
18.11.2024	435.31	427.43	428.00	434.98	243,051.00
19.11.2024	430.49	425.25	427.52	428.48	313,607.00
20.11.2024	427.98	422.44	425.93	427.16	227,744.00
21.11.2024	431.33	425.21	427.32	429.51	217,352.00

צרו איתנו קשר *5988