גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.36	20.36	20.36	20.36	0.00
16:50	20.28	20.28	20.28	20.28	153,773.00
17:00	20.355	20.355	20.355	20.355	201,854.00
17:10	20.34	20.34	20.34	20.34	185,450.00
17:20	20.46	20.46	20.46	20.46	177,005.00
17:30	20.415	20.415	20.415	20.415	127,142.00
17:40	20.43	20.43	20.43	20.43	114,082.00
17:50	20.585	20.585	20.585	20.585	175,556.00
18:00	20.46	20.46	20.46	20.46	98,444.00
18:10	20.395	20.395	20.395	20.395	161,432.00
18:20	20.465	20.465	20.465	20.465	99,300.00
18:30	20.485	20.485	20.485	20.485	249,923.00
18:40	20.495	20.495	20.495	20.495	89,296.00
18:50	20.515	20.515	20.515	20.515	40,802.00
19:00	20.543	20.543	20.543	20.543	144,688.00
19:10	20.6112	20.6112	20.6112	20.6112	145,582.00
19:20	20.665	20.665	20.665	20.665	185,222.00
19:30	20.625	20.625	20.625	20.625	158,684.00
19:40	20.555	20.555	20.555	20.555	107,259.00
19:50	20.555	20.555	20.555	20.555	155,531.00
20:00	20.52	20.52	20.52	20.52	132,714.00
20:10	20.535	20.535	20.535	20.535	113,148.00
20:20	20.585	20.585	20.585	20.585	103,193.00
20:30	20.555	20.555	20.555	20.555	79,306.00
20:40	20.59	20.59	20.59	20.59	56,560.00
20:50	20.6499	20.6499	20.6499	20.6499	107,793.00
21:00	20.635	20.635	20.635	20.635	70,424.00
21:10	20.645	20.645	20.645	20.645	48,895.00
21:20	20.725	20.725	20.725	20.725	167,110.00
21:30	20.675	20.675	20.675	20.675	100,816.00
21:40	20.745	20.745	20.745	20.745	112,531.00
21:50	20.74	20.74	20.74	20.74	124,117.00
22:00	20.635	20.635	20.635	20.635	105,398.00
22:10	20.68	20.68	20.68	20.68	249,671.00
22:20	20.65	20.65	20.65	20.65	180,947.00
22:30	20.655	20.655	20.655	20.655	137,420.00
22:40	20.605	20.605	20.605	20.605	150,207.00
22:50	20.635	20.635	20.635	20.635	215,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	21.93	21.45	21.45	21.84	752,811.00
20.02.2026 17:30	21.825	21.645	21.78	21.655	1,736,968.00
20.02.2026 18:00	21.685	21.405	21.64	21.405	2,499,654.00
20.02.2026 18:30	21.485	21.37	21.375	21.43	3,699,118.00
20.02.2026 19:00	21.455	21.275	21.45	21.32	4,656,742.00
20.02.2026 19:30	21.475	21.31	21.3156	21.465	4,572,234.00
20.02.2026 20:00	21.465	21.35	21.465	21.36	5,886,786.00
20.02.2026 20:30	21.54	21.3	21.325	21.53	7,032,016.00
20.02.2026 21:00	21.535	21.36	21.535	21.36	5,925,415.00
20.02.2026 21:30	21.41	21.2925	21.39	21.2925	7,262,230.00
20.02.2026 22:00	21.39	21.295	21.295	21.365	7,665,914.00
20.02.2026 22:30	21.38	21.285	21.36	21.345	8,529,712.00
23.02.2026 16:30	21.295	20.875	21.285	20.875	358,680.00
23.02.2026 17:00	20.875	20.62	20.84	20.675	831,917.00
23.02.2026 17:30	20.695	20.46	20.675	20.48	1,888,025.00
23.02.2026 18:00	20.485	20.26	20.485	20.345	2,177,422.00
23.02.2026 18:30	20.37	20.275	20.335	20.275	3,136,443.00
23.02.2026 19:00	20.2799	20.195	20.275	20.1993	3,699,821.00
23.02.2026 19:30	20.185	20.12	20.185	20.12	4,089,908.00
23.02.2026 20:00	20.185	20.07	20.115	20.175	5,422,683.00
23.02.2026 20:30	20.21	20.105	20.145	20.105	4,634,442.00
23.02.2026 21:00	20.135	20.045	20.105	20.045	4,276,559.00
23.02.2026 21:30	20.0799	20.0101	20.025	20.0101	4,978,313.00
23.02.2026 22:00	20.05	19.975	20.025	20.05	5,304,543.00
23.02.2026 22:30	20.085	19.975	20.065	20.005	8,848,317.00
24.02.2026 16:30	20.3599	19.85	19.985	20.195	313,366.00
24.02.2026 17:00	20.37	20.175	20.1807	20.37	599,417.00
24.02.2026 17:30	20.345	20.25	20.325	20.275	976,020.00
24.02.2026 18:00	20.26	20.105	20.26	20.125	1,275,771.00
24.02.2026 18:30	20.213	20.085	20.15	20.195	1,875,974.00
24.02.2026 19:00	20.215	20.165	20.205	20.175	2,070,272.00
24.02.2026 19:30	20.18	20.115	20.175	20.115	1,711,320.00
24.02.2026 20:00	20.13	20.1	20.1047	20.105	2,228,630.00
24.02.2026 20:30	20.37	20.11	20.11	20.355	2,925,789.00
24.02.2026 21:00	20.385	20.195	20.385	20.205	3,773,133.00
24.02.2026 21:30	20.2867	20.22	20.225	20.245	5,628,395.00
24.02.2026 22:00	20.28	20.11	20.255	20.115	6,713,903.00
24.02.2026 22:30	20.269	20.105	20.11	20.24	10,411,430.00
25.02.2026 16:30	20.53	20.255	20.355	20.4001	383,063.00
25.02.2026 17:00	20.46	20.315	20.39	20.415	726,072.00
25.02.2026 17:30	20.605	20.42	20.44	20.48	848,806.00
25.02.2026 18:00	20.525	20.385	20.504	20.525	1,203,264.00
25.02.2026 18:30	20.575	20.49	20.535	20.565	2,034,930.00
25.02.2026 19:00	20.665	20.565	20.565	20.58	3,016,058.00
25.02.2026 19:30	20.595	20.5	20.5799	20.545	4,699,668.00
25.02.2026 20:00	20.59	20.535	20.555	20.565	6,117,786.00
25.02.2026 20:30	20.65	20.565	20.565	20.635	6,279,876.00
25.02.2026 21:00	20.74	20.605	20.635	20.675	5,002,235.00
25.02.2026 21:30	20.755	20.6275	20.68	20.6275	6,670,209.00
25.02.2026 22:00	20.69	20.625	20.6344	20.635	8,676,203.00
25.02.2026 22:30	20.67	20.58	20.625	20.65	9,720,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	20.68	19.81	20.49	19.84	9,289,129.00
28.02.2025	20.03	19.24	19.60	19.81	17,699,120.00
03.03.2025	20.09	18.89	20.07	19.03	11,742,890.00
04.03.2025	19.12	18.33	18.86	18.86	15,569,830.00
05.03.2025	19.10	18.58	18.95	18.89	14,244,470.00
06.03.2025	18.69	17.88	18.32	17.96	22,807,490.00
07.03.2025	16.04	14.93	15.26	15.81	81,852,780.00
10.03.2025	15.67	14.85	15.51	15.08	32,881,120.00
11.03.2025	15.51	14.92	15.02	15.34	29,596,400.00
12.03.2025	15.52	14.93	15.25	15.09	26,551,100.00
13.03.2025	15.43	14.64	15.11	14.77	30,907,880.00
14.03.2025	15.69	15.05	15.05	15.62	27,784,280.00
17.03.2025	15.96	15.60	15.65	15.84	19,416,400.00
18.03.2025	16.04	15.72	15.76	15.93	24,397,640.00
19.03.2025	16.55	16.06	16.08	16.34	21,468,550.00
20.03.2025	16.48	16.06	16.10	16.23	19,395,800.00
21.03.2025	16.12	15.78	15.94	16.05	47,405,470.00
24.03.2025	16.55	16.32	16.40	16.48	24,157,640.00
25.03.2025	16.59	16.40	16.46	16.52	21,197,750.00
26.03.2025	16.55	16.03	16.50	16.07	23,621,280.00
27.03.2025	16.06	15.76	15.96	15.94	18,128,270.00
28.03.2025	15.92	15.52	15.85	15.79	19,210,670.00
31.03.2025	15.55	15.24	15.48	15.43	31,782,470.00
01.04.2025	15.73	15.27	15.49	15.64	22,893,660.00
02.04.2025	16.20	15.39	15.39	16.12	23,591,040.00
03.04.2025	15.30	13.60	15.13	13.68	35,282,840.00
04.04.2025	13.31	11.97	13.31	12.79	32,589,800.00
07.04.2025	14.20	12.31	12.34	13.33	35,691,080.00
08.04.2025	13.95	12.26	13.71	12.51	30,697,060.00
09.04.2025	14.60	12.15	12.37	14.50	38,546,150.00
10.04.2025	14.07	13.20	13.94	13.74	22,995,020.00
11.04.2025	14.18	13.43	13.73	14.14	22,595,630.00
14.04.2025	14.86	14.27	14.86	14.28	24,159,380.00
15.04.2025	15.54	14.20	14.28	15.01	48,623,360.00
16.04.2025	15.19	14.60	14.72	14.88	25,800,790.00
17.04.2025	15.26	14.75	14.97	15.14	22,456,360.00
21.04.2025	15.02	14.55	14.95	14.82	19,118,370.00
22.04.2025	15.24	14.91	15.02	15.15	15,417,900.00
23.04.2025	16.26	15.31	15.78	15.35	19,307,890.00
24.04.2025	16.27	15.42	15.44	16.18	18,824,670.00
25.04.2025	16.33	16.06	16.22	16.27	9,665,766.00
28.04.2025	16.54	16.20	16.28	16.49	15,458,140.00
29.04.2025	16.49	16.26	16.35	16.31	10,168,940.00
30.04.2025	16.29	15.71	15.72	16.22	18,436,670.00
01.05.2025	16.76	16.40	16.40	16.41	14,715,120.00
02.05.2025	16.99	16.65	16.78	16.86	15,401,040.00
05.05.2025	16.99	16.63	16.66	16.67	14,114,770.00
06.05.2025	16.64	16.33	16.57	16.49	12,616,220.00
07.05.2025	16.60	16.17	16.56	16.56	13,190,920.00
08.05.2025	17.13	16.69	16.71	16.87	11,540,100.00
09.05.2025	17.11	16.76	16.97	16.89	13,738,200.00
12.05.2025	17.98	17.55	17.85	17.74	19,588,450.00
13.05.2025	18.06	17.67	17.80	17.92	14,350,280.00
14.05.2025	18.18	17.76	17.97	17.85	16,642,490.00
15.05.2025	17.72	17.44	17.72	17.62	16,688,640.00
16.05.2025	17.83	17.58	17.68	17.75	11,733,280.00
19.05.2025	17.55	17.33	17.36	17.46	16,874,920.00
20.05.2025	18.02	17.58	18.02	17.72	16,285,830.00
21.05.2025	18.07	17.49	17.60	17.54	19,943,150.00
22.05.2025	17.70	17.34	17.53	17.55	14,226,430.00
23.05.2025	17.47	17.03	17.18	17.42	9,262,005.00
27.05.2025	17.98	17.60	17.83	17.94	16,319,300.00
28.05.2025	18.00	17.63	17.95	17.69	10,653,560.00
29.05.2025	17.90	17.58	17.84	17.65	15,544,050.00
30.05.2025	17.45	17.09	17.38	17.28	26,148,810.00
02.06.2025	17.38	17.02	17.28	17.34	15,646,360.00
03.06.2025	17.77	17.16	17.32	17.69	26,761,230.00
04.06.2025	19.20	17.58	19.17	17.84	45,584,730.00
05.06.2025	18.06	17.52	17.78	17.76	23,700,830.00
06.06.2025	18.23	17.76	17.86	18.11	14,256,940.00
09.06.2025	18.59	18.16	18.20	18.31	13,411,630.00
10.06.2025	18.52	18.18	18.52	18.34	12,931,850.00
11.06.2025	18.42	18.12	18.30	18.22	12,479,970.00
12.06.2025	18.24	17.97	18.06	18.13	12,760,180.00
13.06.2025	17.96	17.53	17.76	17.65	13,033,680.00
16.06.2025	18.24	17.76	17.80	18.24	13,985,650.00
17.06.2025	18.26	17.84	18.03	17.90	14,020,470.00
18.06.2025	18.17	17.70	17.87	17.78	18,677,050.00
20.06.2025	18.19	17.78	18.02	17.96	33,358,530.00
23.06.2025	17.97	17.49	17.90	17.81	25,746,710.00
24.06.2025	18.25	17.94	17.99	18.15	12,644,230.00
25.06.2025	18.62	18.20	18.24	18.49	12,012,640.00
26.06.2025	18.63	18.33	18.59	18.37	15,437,590.00
27.06.2025	18.58	18.27	18.44	18.41	17,124,450.00
30.06.2025	20.97	20.12	20.69	20.45	58,056,210.00
01.07.2025	20.70	20.10	20.12	20.48	26,390,900.00
02.07.2025	21.47	20.26	20.54	21.25	29,645,020.00
03.07.2025	21.47	21.15	21.44	21.34	12,296,520.00
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית היולט פקארד אנטרפרייזס

{title}

{description}

הורדה

הודעה