גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD

שער

65.99

שינוי

+1.30%

שינוי ב USD

0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.45	65.45	65.45	65.45	0.00
16:50	65.745	65.745	65.745	65.745	36,885.00
17:00	65.86	65.86	65.86	65.86	32,457.00
17:10	65.7985	65.7985	65.7985	65.7985	44,235.00
17:20	65.88	65.88	65.88	65.88	31,907.00
17:30	65.795	65.795	65.795	65.795	39,764.00
17:40	65.72	65.72	65.72	65.72	36,898.00
17:50	65.8	65.8	65.8	65.8	40,594.00
18:00	65.94	65.94	65.94	65.94	28,872.00
18:10	66.005	66.005	66.005	66.005	37,887.00
18:20	66.135	66.135	66.135	66.135	39,281.00
18:30	66.01	66.01	66.01	66.01	45,116.00
18:40	66.04	66.04	66.04	66.04	36,659.00
18:50	66.1	66.1	66.1	66.1	29,879.00
19:00	66.11	66.11	66.11	66.11	25,672.00
19:10	66.14	66.14	66.14	66.14	27,857.00
19:20	66.19	66.19	66.19	66.19	33,091.00
19:30	66.23	66.23	66.23	66.23	42,061.00
19:40	65.98	65.98	65.98	65.98	23,808.00
19:50	66.025	66.025	66.025	66.025	25,154.00
20:00	66.02	66.02	66.02	66.02	41,465.00
20:10	66.18	66.18	66.18	66.18	27,307.00
20:20	66.21	66.21	66.21	66.21	30,613.00
20:30	66.05	66.05	66.05	66.05	34,772.00
20:40	66.16	66.16	66.16	66.16	53,187.00
20:50	66.11	66.11	66.11	66.11	47,379.00
21:00	66.04	66.04	66.04	66.04	24,727.00
21:10	66.02	66.02	66.02	66.02	40,707.00
21:20	66.03	66.03	66.03	66.03	38,856.00
21:30	66.11	66.11	66.11	66.11	59,797.00
21:40	65.97	65.97	65.97	65.97	80,118.00
21:50	66.16	66.16	66.16	66.16	72,187.00
22:00	66.11	66.11	66.11	66.11	75,615.00
22:10	66.01	66.01	66.01	66.01	64,941.00
22:20	66.03	66.03	66.03	66.03	71,282.00
22:30	66.04	66.04	66.04	66.04	64,468.00
22:40	66.015	66.015	66.015	66.015	96,416.00
22:50	66.04	66.04	66.04	66.04	122,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	64.77	64.0307	64.765	64.49	664,391.00
18.11.2024 17:30	64.45	64.16	64.43	64.16	871,325.00
18.11.2024 18:00	64.47	64.2	64.345	64.325	1,732,236.00
18.11.2024 18:30	64.66	64.31	64.35	64.53	3,130,196.00
18.11.2024 19:00	64.625	64.385	64.56	64.57	3,231,595.00
18.11.2024 19:30	64.61	64.39	64.55	64.46	3,575,681.00
18.11.2024 20:00	64.46	64.195	64.46	64.24	3,874,397.00
18.11.2024 20:30	64.36	64.07	64.265	64.23	5,708,514.00
18.11.2024 21:00	64.24	64.01	64.24	64.04	2,444,270.00
18.11.2024 21:30	64.18	63.96	64.025	64.1086	5,730,409.00
18.11.2024 22:00	64.3	64.1	64.11	64.25	6,507,289.00
18.11.2024 22:30	64.29	63.945	64.29	64.04	8,307,784.00
19.11.2024 16:30	63.415	62.76	62.76	63.22	552,393.00
19.11.2024 17:00	63.48	63.1145	63.24	63.32	1,693,634.00
19.11.2024 17:30	63.565	63.28	63.32	63.47	2,164,845.00
19.11.2024 18:00	63.835	63.41	63.41	63.785	2,017,681.00
19.11.2024 18:30	63.81	63.625	63.72	63.76	6,180,860.00
19.11.2024 19:00	63.72	63.56	63.72	63.65	6,462,101.00
19.11.2024 19:30	63.82	63.66	63.66	63.76	5,725,468.00
19.11.2024 20:00	63.755	63.63	63.73	63.67	6,117,141.00
19.11.2024 20:30	63.82	63.58	63.67	63.81	8,614,908.00
19.11.2024 21:00	63.88	63.7	63.8	63.705	9,313,910.00
19.11.2024 21:30	63.73	63.6	63.71	63.69	8,830,989.00
19.11.2024 22:00	63.91	63.66	63.68	63.735	10,035,859.00
19.11.2024 22:30	63.78	63.585	63.735	63.645	11,676,666.00
20.11.2024 16:30	64.44	63.8	63.8	64.28	376,239.00
20.11.2024 17:00	64.48	64.01	64.21	64.41	1,019,579.00
20.11.2024 17:30	64.95	64.43	64.43	64.87	1,357,120.00
20.11.2024 18:00	64.9	64.45	64.855	64.45	2,847,424.00
20.11.2024 18:30	64.611	64.39	64.45	64.5682	4,048,667.00
20.11.2024 19:00	64.57	64.2	64.56	64.25	3,985,621.00
20.11.2024 19:30	64.38	64.22	64.23	64.285	4,436,418.00
20.11.2024 20:00	64.34	64.2	64.315	64.25	4,685,458.00
20.11.2024 20:30	64.245	64.0753	64.245	64.105	5,185,613.00
20.11.2024 21:00	64.2362	64.01	64.105	64.23	6,602,597.00
20.11.2024 21:30	64.43	64.23	64.23	64.31	6,737,681.00
20.11.2024 22:00	64.4299	64.25	64.27	64.42	7,390,461.00
20.11.2024 22:30	64.479	64.21	64.42	64.21	5,939,949.00
21.11.2024 16:30	65.11	64.51	64.86	64.81	228,748.00
21.11.2024 17:00	65.27	64.67	64.67	64.91	818,841.00
21.11.2024 17:30	65.22	64.76	64.9	65.1	1,302,668.00
21.11.2024 18:00	65.2	64.95	65.19	65.05	1,769,104.00
21.11.2024 18:30	65.15	64.93	65.03	65.13	3,270,760.00
21.11.2024 19:00	65.24	65.015	65.12	65.21	4,138,132.00
21.11.2024 19:30	65.36	65.09	65.185	65.32	3,643,564.00
21.11.2024 20:00	65.42	65.25	65.29	65.28	4,525,285.00
21.11.2024 20:30	65.4	65.16	65.29	65.18	5,344,029.00
21.11.2024 21:00	65.215	65.07	65.17	65.18	5,483,698.00
21.11.2024 21:30	65.23	65.07	65.2	65.154	5,759,333.00
21.11.2024 22:00	65.19	64.995	65.145	65.17	4,703,999.00
21.11.2024 22:30	65.15	64.93	65.15	65.14	6,812,978.00
22.11.2024 16:30	65.925	65.06	65.06	65.88	217,854.00
22.11.2024 17:00	65.94	65.64	65.92	65.76	676,947.00
22.11.2024 17:30	65.98	65.66	65.79	65.98	1,167,461.00
22.11.2024 18:00	66.18	65.91	65.96	66.105	2,175,956.00
22.11.2024 18:30	66.16	66.025	66.07	66.14	2,724,117.00
22.11.2024 19:00	66.25	66.07	66.115	66.11	2,583,273.00
22.11.2024 19:30	66.1	65.91	66.1	66.045	3,095,498.00
22.11.2024 20:00	66.21	66.02	66.04	66.02	3,322,569.00
22.11.2024 20:30	66.24	66.01	66.035	66.01	4,347,862.00
22.11.2024 21:00	66.15	65.94	66.03	66.115	4,864,301.00
22.11.2024 21:30	66.16	65.95	66.115	66.09	5,502,671.00
22.11.2024 22:00	66.1	65.905	66.08	66.0075	6,421,919.00
22.11.2024 22:30	66.2	65.97	66.06	65.99	5,315,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	29.67	29.15	29.62	29.39	3,930,088.00
28.11.2023	30.93	29.69	29.75	30.89	5,633,293.00
29.11.2023	31.94	31.09	31.09	31.22	4,636,552.00
30.11.2023	32.45	31.26	31.43	32.36	9,421,242.00
01.12.2023	34.14	32.36	32.36	33.83	6,094,920.00
04.12.2023	34.50	33.51	33.60	33.97	4,350,143.00
05.12.2023	34.23	33.58	33.76	33.98	4,741,539.00
06.12.2023	34.94	34.26	34.37	34.30	4,369,832.00
07.12.2023	34.97	34.42	34.50	34.90	3,894,053.00
08.12.2023	35.43	34.71	34.90	35.29	4,215,479.00
11.12.2023	35.96	35.12	35.24	35.45	3,952,524.00
12.12.2023	36.01	35.28	35.28	35.60	5,550,546.00
13.12.2023	37.08	35.23	35.57	36.83	8,127,172.00
14.12.2023	38.17	37.16	37.25	37.74	7,350,331.00
15.12.2023	37.69	36.74	37.12	37.12	8,908,640.00
18.12.2023	37.85	37.08	37.71	37.55	4,463,345.00
19.12.2023	38.40	37.46	37.47	38.23	3,874,881.00
20.12.2023	38.58	37.31	38.20	37.33	4,804,076.00
21.12.2023	38.26	37.65	37.65	38.05	3,414,139.00
22.12.2023	38.44	37.84	38.27	37.94	2,333,625.00
26.12.2023	38.33	37.91	38.13	38.27	1,939,445.00
27.12.2023	38.40	38.04	38.18	38.35	1,722,701.00
28.12.2023	38.51	38.22	38.34	38.37	1,792,720.00
29.12.2023	38.45	37.97	38.29	38.19	2,256,558.00
02.01.2024	38.25	37.69	37.93	37.96	4,173,868.00
03.01.2024	38.06	37.14	37.49	37.45	3,244,985.00
04.01.2024	37.89	37.29	37.43	37.44	2,782,071.00
05.01.2024	38.91	37.24	37.27	38.82	7,243,561.00
08.01.2024	39.34	38.68	38.81	39.20	4,397,096.00
09.01.2024	38.83	38.41	38.76	38.50	3,468,747.00
10.01.2024	38.49	37.81	38.32	37.94	4,004,849.00
11.01.2024	37.92	37.30	37.85	37.91	2,244,105.00
12.01.2024	38.42	36.61	38.19	36.73	6,325,409.00
16.01.2024	36.98	36.19	36.49	36.96	3,895,914.00
17.01.2024	36.74	36.17	36.36	36.47	3,997,080.00
18.01.2024	36.14	35.29	35.99	35.77	5,281,944.00
19.01.2024	37.03	35.71	36.02	36.91	4,463,170.00
22.01.2024	38.19	37.07	37.12	37.77	7,836,329.00
23.01.2024	38.00	36.85	37.75	37.44	5,898,679.00
24.01.2024	38.56	37.64	37.84	37.97	4,501,094.00
25.01.2024	38.62	37.74	38.19	38.46	6,168,254.00
26.01.2024	39.88	38.47	38.61	39.54	5,254,452.00
29.01.2024	39.85	38.90	39.69	39.22	3,787,458.00
30.01.2024	39.85	39.01	39.20	39.70	3,790,008.00
31.01.2024	39.72	38.81	39.34	38.87	4,186,651.00
01.02.2024	39.28	37.91	38.99	38.61	5,164,378.00
02.02.2024	39.12	37.99	38.14	38.95	4,357,604.00
05.02.2024	38.90	38.26	38.50	38.76	5,216,569.00
06.02.2024	39.00	38.33	38.49	38.79	3,412,556.00
07.02.2024	39.03	38.03	38.88	38.53	3,182,433.00
08.02.2024	38.90	38.17	38.47	38.88	3,544,499.00
09.02.2024	39.04	38.27	38.90	38.73	5,125,729.00
12.02.2024	39.73	38.74	38.78	39.53	3,060,914.00
13.02.2024	38.93	38.25	38.82	38.65	4,018,385.00
14.02.2024	39.35	38.78	39.14	39.33	3,235,412.00
15.02.2024	40.03	39.47	39.52	39.85	3,292,946.00
16.02.2024	40.02	39.44	39.66	39.56	3,721,691.00
20.02.2024	40.92	39.26	39.31	40.48	5,946,840.00
21.02.2024	40.19	39.47	40.08	39.66	3,727,940.00
22.02.2024	40.15	39.35	39.87	39.70	4,607,372.00
23.02.2024	40.46	39.78	39.94	40.12	2,748,223.00
26.02.2024	40.53	39.85	40.00	39.92	2,638,430.00
27.02.2024	41.10	40.13	40.13	41.01	5,127,793.00
28.02.2024	41.24	40.61	40.98	40.87	3,184,406.00
29.02.2024	41.33	40.87	41.24	41.30	5,551,982.00
01.03.2024	41.38	40.79	41.27	41.05	4,398,979.00
04.03.2024	41.22	40.57	40.94	40.63	3,218,124.00
05.03.2024	42.02	40.50	40.50	40.85	8,859,132.00
06.03.2024	41.36	40.20	40.89	41.26	6,683,770.00
07.03.2024	41.83	41.37	41.50	41.57	3,855,025.00
08.03.2024	42.31	41.62	41.73	42.14	4,451,502.00
11.03.2024	42.74	41.85	41.99	42.54	3,743,624.00
12.03.2024	43.40	42.41	42.71	43.13	4,142,188.00
13.03.2024	43.54	43.13	43.13	43.48	3,628,006.00
14.03.2024	43.83	43.04	43.58	43.25	4,381,531.00
15.03.2024	43.40	41.53	42.82	41.78	8,689,534.00
18.03.2024	41.92	41.41	41.84	41.75	3,249,147.00
19.03.2024	42.28	41.67	41.78	42.12	2,559,027.00
20.03.2024	43.54	41.90	41.96	43.39	3,040,642.00
21.03.2024	43.71	42.01	43.62	42.65	5,657,464.00
22.03.2024	42.80	41.53	42.64	41.55	3,593,513.00
25.03.2024	41.45	40.79	41.01	41.32	6,619,430.00
26.03.2024	41.81	41.37	41.42	41.58	4,694,710.00
27.03.2024	42.29	41.64	41.91	42.28	3,501,574.00
28.03.2024	43.24	42.07	42.07	43.12	4,208,237.00
01.04.2024	43.01	41.72	42.97	41.75	4,034,688.00
02.04.2024	41.45	40.53	41.45	41.00	5,245,024.00
03.04.2024	41.27	40.63	41.00	41.21	3,911,427.00
04.04.2024	42.89	41.07	42.56	41.19	5,709,130.00
05.04.2024	41.72	40.93	41.13	41.28	3,629,583.00
08.04.2024	43.14	41.42	41.48	42.51	4,578,001.00
09.04.2024	42.65	42.12	42.54	42.33	2,287,422.00
10.04.2024	41.86	40.85	41.55	41.44	4,033,610.00
11.04.2024	41.58	40.58	41.39	41.29	2,500,418.00
12.04.2024	41.12	40.31	40.88	40.41	3,251,137.00
15.04.2024	41.31	40.09	40.92	40.47	3,161,248.00
16.04.2024	40.43	39.74	40.30	39.92	4,029,231.00
17.04.2024	40.48	39.67	40.40	39.68	4,231,771.00
18.04.2024	41.30	39.85	39.98	40.80	4,105,502.00
19.04.2024	42.13	41.01	41.14	41.57	4,492,785.00
22.04.2024	42.33	41.62	41.91	42.15	3,546,159.00
23.04.2024	43.07	42.01	42.13	42.86	8,389,647.00
24.04.2024	45.16	42.70	42.98	45.02	9,393,724.00
25.04.2024	45.33	43.80	44.96	44.66	4,711,181.00
26.04.2024	45.46	44.52	44.59	44.67	3,698,775.00
29.04.2024	44.89	44.26	44.70	44.70	2,904,406.00
30.04.2024	44.69	43.94	44.40	43.98	2,642,337.00
01.05.2024	44.56	43.26	43.68	43.96	4,135,171.00
02.05.2024	45.36	44.02	44.84	45.25	5,757,816.00
03.05.2024	45.91	45.30	45.64	45.60	3,484,970.00
06.05.2024	46.72	45.94	45.95	46.24	3,644,239.00
07.05.2024	46.49	45.22	46.28	45.27	4,116,285.00
08.05.2024	45.70	45.02	45.19	45.61	2,962,170.00
09.05.2024	46.11	45.32	45.52	46.10	3,868,474.00
10.05.2024	46.50	45.51	46.22	45.73	3,900,842.00
13.05.2024	46.67	44.89	46.50	44.91	3,790,036.00
14.05.2024	45.54	44.86	45.17	45.18	3,683,508.00
15.05.2024	45.44	43.51	45.41	44.14	5,305,694.00
16.05.2024	44.24	42.58	44.00	43.48	7,808,339.00
17.05.2024	44.03	43.53	43.82	43.94	2,826,807.00
20.05.2024	44.46	43.89	43.95	44.17	3,232,104.00
21.05.2024	44.90	44.01	44.05	44.80	4,953,003.00
22.05.2024	44.79	43.47	44.64	43.54	3,453,486.00
23.05.2024	43.61	42.56	43.56	42.86	3,013,550.00
28.05.2024	43.71	43.04	43.34	43.22	2,407,587.00
29.05.2024	42.84	42.25	42.63	42.38	4,712,458.00
30.05.2024	43.03	42.33	42.66	42.99	2,638,514.00
31.05.2024	43.84	42.84	43.04	43.80	4,637,342.00
03.06.2024	43.92	42.99	43.90	43.56	3,252,048.00
04.06.2024	43.59	42.50	43.03	42.52	3,207,343.00
05.06.2024	43.09	42.35	42.88	42.80	3,873,366.00
06.06.2024	43.42	42.89	42.89	43.06	2,664,462.00
07.06.2024	44.03	42.70	42.94	43.70	2,630,503.00
10.06.2024	44.38	43.38	43.41	44.34	3,722,358.00
11.06.2024	44.08	42.42	43.81	42.47	3,808,361.00
12.06.2024	43.91	43.30	43.57	43.65	3,403,254.00
13.06.2024	43.59	42.47	43.37	42.85	3,126,966.00
14.06.2024	42.67	41.67	42.32	41.69	3,140,635.00
17.06.2024	43.22	41.76	41.76	43.09	3,454,647.00
18.06.2024	43.65	42.99	43.05	43.63	2,907,199.00
20.06.2024	45.04	43.81	43.96	44.93	5,793,669.00
21.06.2024	45.40	44.07	45.11	44.47	6,079,255.00
24.06.2024	45.72	44.25	44.51	45.52	3,484,137.00
25.06.2024	45.56	44.73	45.55	45.16	3,612,562.00
26.06.2024	45.24	44.46	44.91	44.88	2,551,864.00
27.06.2024	44.80	43.83	44.63	44.23	3,135,368.00
28.06.2024	47.24	44.45	45.17	47.19	8,783,862.00
01.07.2024	48.36	47.37	47.42	48.11	5,038,376.00
02.07.2024	48.59	47.71	48.31	48.03	3,807,520.00
03.07.2024	48.20	47.16	48.20	47.36	2,349,083.00
05.07.2024	47.54	46.71	47.18	46.92	4,512,492.00
08.07.2024	47.79	47.20	47.24	47.67	2,495,176.00
09.07.2024	48.97	47.37	47.50	48.45	3,224,086.00
10.07.2024	48.36	47.64	48.19	48.09	3,270,326.00
11.07.2024	49.25	48.09	48.33	49.06	2,305,550.00
12.07.2024	49.49	48.87	49.18	49.10	2,250,740.00
15.07.2024	51.29	50.00	50.10	50.72	3,776,228.00
16.07.2024	51.94	50.40	50.69	51.71	5,839,579.00
17.07.2024	52.67	49.88	51.62	52.22	5,812,369.00
18.07.2024	52.40	50.53	51.74	50.83	4,653,221.00
19.07.2024	50.65	49.85	50.65	49.97	3,358,325.00
22.07.2024	-99.99	-99.99	49.88	50.25	0.00
23.07.2024	51.05	50.30	50.46	50.81	1,948,390.00
24.07.2024	50.72	49.75	50.30	49.88	2,127,689.00
25.07.2024	51.23	49.56	50.01	50.38	2,369,144.00
26.07.2024	51.23	50.60	50.80	50.78	1,803,891.00
29.07.2024	51.04	50.44	50.90	50.51	1,646,282.00
30.07.2024	51.48	50.73	51.22	50.99	2,225,867.00
31.07.2024	51.44	50.78	51.09	50.79	2,360,565.00
01.08.2024	50.98	48.22	50.84	48.56	5,335,259.00
02.08.2024	47.37	44.85	47.25	44.99	6,431,025.00
05.08.2024	44.06	41.99	42.81	43.77	5,011,470.00
06.08.2024	45.01	43.56	43.66	44.31	4,000,265.00
07.08.2024	45.96	44.22	45.27	44.30	3,828,367.00
08.08.2024	45.98	44.87	44.87	45.76	3,752,101.00
09.08.2024	46.60	45.77	46.17	46.57	3,053,030.00
12.08.2024	46.93	45.42	46.51	45.65	4,034,869.00
13.08.2024	45.97	45.33	45.90	45.74	3,591,380.00
14.08.2024	46.58	45.62	46.07	46.32	2,726,232.00
15.08.2024	47.74	45.82	47.24	45.89	5,081,742.00
16.08.2024	46.69	45.84	45.95	46.62	2,274,510.00
19.08.2024	47.65	46.70	46.70	47.63	2,033,083.00
20.08.2024	47.51	46.78	47.40	47.11	1,983,345.00
21.08.2024	47.36	46.76	47.28	47.24	2,101,595.00
22.08.2024	47.57	47.01	47.28	47.20	2,086,913.00
23.08.2024	48.79	47.20	47.52	48.60	3,589,238.00
26.08.2024	49.10	48.56	48.90	48.87	1,936,988.00
27.08.2024	49.20	48.60	48.84	48.81	1,662,300.00
28.08.2024	49.55	48.53	48.53	49.52	2,888,610.00
29.08.2024	50.22	49.27	49.90	49.78	2,174,130.00
30.08.2024	50.56	49.66	49.87	50.26	2,433,247.00
03.09.2024	49.96	49.00	49.74	49.30	3,814,884.00
04.09.2024	49.93	48.78	49.57	49.19	2,811,541.00
05.09.2024	49.72	48.31	49.53	48.67	3,432,864.00
06.09.2024	49.54	47.15	48.74	47.41	3,196,095.00
09.09.2024	48.55	47.66	47.95	48.17	2,551,882.00
10.09.2024	47.63	44.00	47.49	46.15	7,838,638.00
11.09.2024	46.17	44.63	46.09	45.84	5,246,261.00
12.09.2024	46.43	45.44	46.00	46.41	3,070,559.00
13.09.2024	47.34	46.69	46.73	47.13	2,175,108.00
16.09.2024	47.46	46.51	46.97	47.33	3,019,448.00
17.09.2024	49.58	47.52	47.52	49.19	3,495,567.00
18.09.2024	49.65	48.36	49.33	48.89	4,004,716.00
19.09.2024	51.23	49.58	49.91	51.03	3,759,310.00
20.09.2024	51.15	50.39	51.07	50.58	7,739,194.00
23.09.2024	51.32	49.67	50.96	49.70	3,287,411.00
24.09.2024	49.91	47.59	49.88	48.21	3,834,222.00
25.09.2024	48.50	47.90	48.36	48.20	2,160,964.00
26.09.2024	49.21	47.96	48.38	49.04	3,031,100.00
27.09.2024	50.18	48.95	49.41	49.65	1,861,486.00
30.09.2024	49.91	49.15	49.35	49.88	1,962,565.00
01.10.2024	49.76	48.28	49.62	49.01	2,785,967.00
02.10.2024	50.26	48.88	49.18	49.58	3,034,039.00
03.10.2024	49.92	48.69	49.16	49.56	2,799,257.00
04.10.2024	51.94	50.62	50.97	51.86	2,636,759.00
07.10.2024	51.96	51.22	51.45	51.57	2,583,474.00
08.10.2024	51.86	51.02	51.55	51.19	2,749,167.00
09.10.2024	52.09	51.14	51.17	52.00	2,444,044.00
10.10.2024	52.29	51.41	51.83	51.58	2,184,902.00
11.10.2024	53.30	51.77	51.87	53.15	2,172,557.00
14.10.2024	53.92	52.63	53.21	53.69	2,870,796.00
15.10.2024	54.79	53.18	54.00	53.29	3,979,624.00
16.10.2024	56.59	54.01	55.21	56.52	6,080,326.00
17.10.2024	57.26	56.03	56.63	56.70	4,758,507.00
18.10.2024	56.48	55.04	56.48	56.42	3,876,732.00
21.10.2024	56.58	55.55	56.38	55.81	2,564,573.00
22.10.2024	55.81	55.19	55.66	55.67	3,196,210.00
23.10.2024	55.84	54.56	55.51	55.00	2,351,257.00
24.10.2024	55.92	54.75	55.50	55.26	2,616,553.00
25.10.2024	56.55	55.03	56.00	55.15	3,144,275.00
28.10.2024	57.07	55.29	55.50	56.79	3,541,623.00
29.10.2024	56.46	55.56	56.22	55.75	2,931,481.00
30.10.2024	57.37	55.95	56.13	56.31	4,234,866.00
31.10.2024	56.91	55.10	56.47	55.14	4,156,686.00
04.11.2024	55.24	54.42	54.96	55.06	3,607,082.00
05.11.2024	57.00	55.11	55.69	56.82	3,203,760.00
06.11.2024	67.76	64.53	64.58	67.51	10,701,860.00
07.11.2024	66.59	64.44	66.02	64.64	6,189,288.00
11.11.2024	66.38	64.38	65.30	65.60	5,109,542.00
12.11.2024	66.15	64.90	65.36	65.12	5,420,044.00
13.11.2024	67.19	64.97	65.39	65.13	5,320,896.00
14.11.2024	65.73	64.32	65.00	64.89	3,790,795.00
15.11.2024	65.50	64.61	64.99	64.98	3,569,713.00
18.11.2024	65.37	63.94	64.75	64.05	3,019,947.00
19.11.2024	63.92	62.30	62.86	63.65	4,030,059.00
20.11.2024	64.99	63.80	63.80	64.40	2,925,113.00
21.11.2024	65.43	64.40	64.86	65.14	2,880,752.00
22.11.2024	66.25	65.04	65.04	65.99	3,329,250.00

צרו איתנו קשר *5988