גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוטי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוטי

Coty

מניה COTY ניו-יורק USD

שער

7.32

שינוי

+1.81%

שינוי ב USD

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.26	7.26	7.26	7.26	0.00
16:50	7.24	7.24	7.24	7.24	87,757.00
17:00	7.29	7.29	7.29	7.29	80,607.00
17:10	7.285	7.285	7.285	7.285	38,751.00
17:20	7.255	7.255	7.255	7.255	43,737.00
17:30	7.255	7.255	7.255	7.255	36,128.00
17:40	7.285	7.285	7.285	7.285	80,348.00
17:50	7.291	7.291	7.291	7.291	110,408.00
18:00	7.285	7.285	7.285	7.285	61,051.00
18:10	7.315	7.315	7.315	7.315	84,179.00
18:20	7.315	7.315	7.315	7.315	127,064.00
18:30	7.3	7.3	7.3	7.3	71,380.00
18:40	7.305	7.305	7.305	7.305	137,052.00
18:50	7.29	7.29	7.29	7.29	104,208.00
19:00	7.3	7.3	7.3	7.3	160,630.00
19:10	7.305	7.305	7.305	7.305	42,804.00
19:20	7.305	7.305	7.305	7.305	36,737.00
19:30	7.305	7.305	7.305	7.305	88,400.00
19:40	7.285	7.285	7.285	7.285	91,991.00
19:50	7.305	7.305	7.305	7.305	77,891.00
20:00	7.31	7.31	7.31	7.31	101,419.00
20:10	7.34	7.34	7.34	7.34	105,705.00
20:20	7.35	7.35	7.35	7.35	131,162.00
20:30	7.33	7.33	7.33	7.33	50,482.00
20:40	7.32	7.32	7.32	7.32	51,541.00
20:50	7.32	7.32	7.32	7.32	66,699.00
21:00	7.32	7.32	7.32	7.32	65,387.00
21:10	7.315	7.315	7.315	7.315	36,481.00
21:20	7.325	7.325	7.325	7.325	121,465.00
21:30	7.3311	7.3311	7.3311	7.3311	81,014.00
21:40	7.33	7.33	7.33	7.33	33,084.00
21:50	7.33	7.33	7.33	7.33	134,602.00
22:00	7.32	7.32	7.32	7.32	59,798.00
22:10	7.3	7.3	7.3	7.3	166,587.00
22:20	7.285	7.285	7.285	7.285	108,898.00
22:30	7.28	7.28	7.28	7.28	57,936.00
22:40	7.285	7.285	7.285	7.285	65,102.00
22:50	7.265	7.265	7.265	7.265	174,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	7.025	6.94	6.94	6.98	198,385.00
18.11.2024 17:30	7.005	6.985	6.985	7.005	245,884.00
18.11.2024 18:00	7.005	6.95	7	7.005	538,952.00
18.11.2024 18:30	7.04	6.99	7.005	7.005	785,581.00
18.11.2024 19:00	7.03	6.99	7.005	7.025	976,647.00
18.11.2024 19:30	7.07	7.01	7.025	7.06	1,072,760.00
18.11.2024 20:00	7.07	7.04	7.065	7.04	952,986.00
18.11.2024 20:30	7.075	7.04	7.04	7.0588	1,551,238.00
18.11.2024 21:00	7.095	7.04	7.04	7.04	595,391.00
18.11.2024 21:30	7.09	7.035	7.04	7.075	1,341,795.00
18.11.2024 22:00	7.095	7.065	7.075	7.08	1,517,768.00
18.11.2024 22:30	7.105	7.07	7.075	7.08	1,608,570.00
19.11.2024 16:30	7.055	6.955	6.97	7.055	51,240.00
19.11.2024 17:00	7.0692	7.035	7.055	7.06	115,959.00
19.11.2024 17:30	7.075	7.03	7.06	7.045	165,898.00
19.11.2024 18:00	7.08	7.03	7.035	7.08	190,262.00
19.11.2024 18:30	7.09	7.055	7.085	7.085	607,249.00
19.11.2024 19:00	7.1189	7.0801	7.085	7.1189	805,370.00
19.11.2024 19:30	7.12	7.095	7.12	7.095	685,484.00
19.11.2024 20:00	7.11	7.085	7.095	7.099	735,809.00
19.11.2024 20:30	7.1175	7.09	7.095	7.115	1,005,166.00
19.11.2024 21:00	7.13	7.1	7.115	7.115	1,186,504.00
19.11.2024 21:30	7.13	7.115	7.115	7.125	1,066,950.00
19.11.2024 22:00	7.13	7.11	7.125	7.115	1,362,535.00
19.11.2024 22:30	7.12	7.085	7.115	7.09	1,484,581.00
20.11.2024 16:30	7.1	7.04	7.065	7.075	22,137.00
20.11.2024 17:00	7.11	7.055	7.08	7.105	63,549.00
20.11.2024 17:30	7.13	7.095	7.12	7.105	84,347.00
20.11.2024 18:00	7.0992	7.055	7.095	7.055	133,097.00
20.11.2024 18:30	7.055	7.03	7.0542	7.03	294,135.00
20.11.2024 19:00	7.05	7.03	7.03	7.045	320,862.00
20.11.2024 19:30	7.07	7.045	7.045	7.06	519,611.00
20.11.2024 20:00	7.055	7.03	7.05	7.05	553,257.00
20.11.2024 20:30	7.055	7.03	7.055	7.035	658,751.00
20.11.2024 21:00	7.05	7.03	7.035	7.045	935,743.00
20.11.2024 21:30	7.12	7.045	7.045	7.12	1,101,321.00
20.11.2024 22:00	7.12	7.06	7.12	7.08	1,061,753.00
20.11.2024 22:30	7.15	7.07	7.075	7.145	957,160.00
21.11.2024 16:30	7.165	7.095	7.125	7.125	20,932.00
21.11.2024 17:00	7.145	7.105	7.125	7.11	66,916.00
21.11.2024 17:30	7.205	7.105	7.105	7.18	90,885.00
21.11.2024 18:00	7.1899	7.16	7.18	7.17	158,522.00
21.11.2024 18:30	7.16	7.09	7.155	7.115	307,530.00
21.11.2024 19:00	7.14	7.095	7.115	7.14	504,267.00
21.11.2024 19:30	7.15	7.13	7.14	7.145	490,510.00
21.11.2024 20:00	7.16	7.14	7.15	7.145	631,101.00
21.11.2024 20:30	7.15	7.14	7.145	7.15	812,111.00
21.11.2024 21:00	7.185	7.145	7.145	7.175	836,307.00
21.11.2024 21:30	7.18	7.16	7.18	7.1698	981,493.00
21.11.2024 22:00	7.2	7.155	7.16	7.185	746,762.00
21.11.2024 22:30	7.205	7.17	7.18	7.185	1,097,546.00
22.11.2024 16:30	7.305	7.2	7.21	7.275	61,927.00
22.11.2024 17:00	7.3	7.24	7.28	7.24	125,894.00
22.11.2024 17:30	7.295	7.245	7.245	7.29	238,290.00
22.11.2024 18:00	7.32	7.29	7.295	7.305	503,112.00
22.11.2024 18:30	7.315	7.28	7.305	7.3	682,605.00
22.11.2024 19:00	7.31	7.29	7.3	7.295	790,255.00
22.11.2024 19:30	7.335	7.28	7.29	7.335	917,243.00
22.11.2024 20:00	7.355	7.315	7.335	7.315	949,997.00
22.11.2024 20:30	7.33	7.31	7.31	7.32	1,081,784.00
22.11.2024 21:00	7.34	7.31	7.32	7.33	1,143,126.00
22.11.2024 21:30	7.35	7.31	7.335	7.31	1,307,539.00
22.11.2024 22:00	7.305	7.28	7.305	7.28	1,441,642.00
22.11.2024 22:30	7.31	7.26	7.28	7.31	1,105,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	11.40	11.20	11.33	11.23	3,959,781.00
28.11.2023	11.51	11.18	11.18	11.31	4,349,304.00
29.11.2023	11.48	11.34	11.34	11.34	3,464,978.00
30.11.2023	11.50	11.17	11.38	11.40	4,903,393.00
01.12.2023	11.60	11.33	11.41	11.58	4,145,570.00
04.12.2023	11.88	11.48	11.52	11.86	5,120,924.00
05.12.2023	11.82	11.49	11.73	11.52	4,213,426.00
06.12.2023	11.84	11.51	11.59	11.55	3,088,447.00
07.12.2023	11.68	11.54	11.54	11.66	2,853,775.00
08.12.2023	11.78	11.59	11.62	11.62	3,306,324.00
11.12.2023	11.82	11.60	11.69	11.78	2,645,959.00
12.12.2023	11.97	11.78	11.80	11.91	8,695,945.00
13.12.2023	12.23	11.79	11.86	12.19	4,390,185.00
14.12.2023	12.74	12.14	12.14	12.64	9,037,969.00
15.12.2023	12.70	12.44	12.67	12.52	13,187,900.00
18.12.2023	12.66	12.48	12.56	12.56	3,170,795.00
19.12.2023	12.79	12.60	12.60	12.66	3,308,096.00
20.12.2023	12.61	12.28	12.57	12.29	4,532,044.00
21.12.2023	12.57	12.36	12.48	12.48	2,864,302.00
22.12.2023	12.54	12.36	12.47	12.45	2,284,888.00
26.12.2023	12.52	12.40	12.47	12.47	3,237,264.00
27.12.2023	12.51	12.37	12.49	12.43	2,870,326.00
28.12.2023	12.56	12.43	12.43	12.52	2,580,766.00
29.12.2023	12.54	12.40	12.46	12.42	2,466,897.00
02.01.2024	12.27	12.07	12.26	12.22	3,764,993.00
03.01.2024	12.08	11.52	12.08	11.55	4,634,174.00
04.01.2024	11.66	11.44	11.50	11.54	3,829,148.00
05.01.2024	11.67	11.39	11.42	11.52	5,515,505.00
08.01.2024	12.01	11.54	11.54	11.97	4,974,453.00
09.01.2024	12.14	11.85	11.87	12.07	2,905,689.00
10.01.2024	12.25	12.03	12.07	12.20	2,159,277.00
11.01.2024	12.30	11.94	12.21	12.28	1,987,932.00
12.01.2024	12.52	12.15	12.34	12.24	7,606,072.00
16.01.2024	12.22	11.94	12.11	12.05	3,665,666.00
17.01.2024	12.09	11.86	11.88	12.06	3,417,755.00
18.01.2024	12.18	11.83	12.15	12.10	2,862,843.00
19.01.2024	12.13	11.94	12.08	12.10	2,948,580.00
22.01.2024	12.35	12.11	12.17	12.34	2,664,614.00
23.01.2024	12.57	12.24	12.50	12.31	3,107,870.00
24.01.2024	12.53	11.97	12.43	11.98	4,011,226.00
25.01.2024	12.17	12.00	12.09	12.03	2,259,389.00
26.01.2024	12.32	12.14	12.15	12.16	2,350,416.00
29.01.2024	12.38	12.10	12.15	12.36	2,147,873.00
30.01.2024	12.34	12.19	12.27	12.27	2,461,856.00
31.01.2024	12.35	12.06	12.27	12.08	2,613,454.00
01.02.2024	12.36	12.02	12.19	12.24	3,116,501.00
02.02.2024	12.15	11.93	12.06	12.10	3,185,142.00
05.02.2024	12.47	12.04	12.40	12.23	3,518,553.00
06.02.2024	12.35	12.13	12.21	12.27	3,440,828.00
07.02.2024	12.35	12.01	12.32	12.18	7,426,428.00
08.02.2024	12.85	11.59	12.48	11.88	11,352,500.00
09.02.2024	12.03	11.46	11.98	11.62	7,477,434.00
12.02.2024	11.92	11.53	11.55	11.83	7,166,125.00
13.02.2024	11.62	11.37	11.50	11.39	4,439,680.00
14.02.2024	11.65	11.34	11.50	11.62	3,741,368.00
15.02.2024	11.98	11.70	11.72	11.96	3,972,551.00
16.02.2024	12.06	11.81	11.90	11.90	2,591,170.00
20.02.2024	12.21	11.81	11.85	12.17	5,248,312.00
21.02.2024	12.73	12.15	12.15	12.64	8,557,013.00
22.02.2024	13.15	12.87	13.04	12.97	5,516,814.00
23.02.2024	13.17	12.91	12.97	13.10	3,861,488.00
26.02.2024	13.29	13.08	13.11	13.16	4,137,290.00
27.02.2024	13.30	13.05	13.20	13.26	3,862,986.00
28.02.2024	13.21	12.84	13.13	12.89	3,815,295.00
29.02.2024	12.97	12.51	12.92	12.56	4,598,435.00
01.03.2024	12.69	12.29	12.53	12.67	3,748,571.00
04.03.2024	12.81	12.44	12.67	12.47	2,509,745.00
05.03.2024	12.82	12.33	12.33	12.58	2,848,963.00
06.03.2024	12.85	12.59	12.67	12.75	3,276,481.00
07.03.2024	12.89	12.63	12.81	12.67	2,902,371.00
08.03.2024	12.99	12.70	12.74	12.73	2,876,713.00
11.03.2024	12.77	12.57	12.62	12.68	2,879,494.00
12.03.2024	12.72	12.48	12.72	12.61	1,816,758.00
13.03.2024	12.80	12.58	12.61	12.61	1,822,194.00
14.03.2024	12.62	12.24	12.60	12.33	1,992,478.00
15.03.2024	12.44	12.18	12.21	12.34	5,256,431.00
18.03.2024	12.53	12.08	12.33	12.09	3,749,477.00
19.03.2024	12.15	11.84	12.03	11.92	3,246,162.00
20.03.2024	12.13	11.87	11.91	12.04	2,473,184.00
21.03.2024	12.31	11.90	12.10	11.91	2,649,637.00
22.03.2024	11.97	11.71	11.88	11.78	2,998,816.00
25.03.2024	11.88	11.57	11.76	11.58	1,945,501.00
26.03.2024	11.82	11.62	11.72	11.65	2,689,940.00
27.03.2024	11.85	11.56	11.73	11.82	4,220,547.00
28.03.2024	11.99	11.70	11.88	11.96	3,561,436.00
01.04.2024	11.91	11.61	11.88	11.89	2,706,882.00
02.04.2024	11.83	11.40	11.76	11.62	4,014,079.00
03.04.2024	11.38	10.84	11.38	10.89	7,289,593.00
04.04.2024	11.39	10.95	11.00	11.06	6,328,530.00
05.04.2024	11.08	10.92	11.00	11.03	3,817,609.00
08.04.2024	11.26	11.10	11.11	11.15	2,620,725.00
09.04.2024	11.34	11.13	11.28	11.33	3,440,731.00
10.04.2024	11.22	11.04	11.08	11.15	3,316,239.00
11.04.2024	11.20	10.91	11.16	11.06	2,824,865.00
12.04.2024	11.02	10.41	10.95	10.51	5,140,348.00
15.04.2024	10.75	10.44	10.66	10.50	4,331,796.00
16.04.2024	10.92	10.48	10.57	10.83	4,914,199.00
17.04.2024	10.95	10.61	10.91	10.63	4,466,472.00
18.04.2024	11.12	10.67	10.67	11.04	5,903,075.00
19.04.2024	11.17	10.90	10.93	11.15	6,151,816.00
22.04.2024	11.42	10.97	11.08	11.28	6,886,280.00
23.04.2024	11.81	11.30	11.30	11.69	5,356,476.00
24.04.2024	11.80	11.50	11.56	11.70	4,716,201.00
25.04.2024	11.70	11.35	11.62	11.42	2,853,112.00
26.04.2024	11.53	11.42	11.45	11.46	2,179,822.00
29.04.2024	11.62	11.38	11.52	11.52	4,721,428.00
30.04.2024	11.57	11.42	11.46	11.44	2,179,298.00
01.05.2024	11.44	11.15	11.35	11.29	3,336,030.00
02.05.2024	11.62	11.32	11.46	11.57	2,811,168.00
03.05.2024	11.76	11.49	11.70	11.60	2,848,216.00
06.05.2024	11.77	11.38	11.65	11.50	4,543,867.00
07.05.2024	11.28	10.64	11.08	11.10	10,512,910.00
08.05.2024	11.19	10.76	11.15	10.89	5,518,477.00
09.05.2024	11.29	10.90	10.92	11.18	3,743,729.00
10.05.2024	11.40	11.10	11.18	11.17	2,503,199.00
13.05.2024	11.41	11.10	11.24	11.17	3,808,729.00
14.05.2024	11.31	10.89	11.31	10.95	4,294,237.00
15.05.2024	11.06	10.81	11.04	10.85	3,450,443.00
16.05.2024	11.01	10.84	10.89	10.98	3,014,728.00
17.05.2024	10.97	10.64	10.97	10.66	3,114,414.00
20.05.2024	10.68	10.41	10.67	10.46	3,823,190.00
21.05.2024	10.57	10.39	10.49	10.49	3,459,070.00
22.05.2024	10.69	10.34	10.43	10.36	4,454,452.00
23.05.2024	10.69	10.31	10.36	10.42	3,595,952.00
24.05.2024	10.56	10.39	10.44	10.55	2,974,717.00
28.05.2024	10.80	10.52	10.55	10.71	6,056,658.00
29.05.2024	10.59	10.19	10.55	10.22	4,462,507.00
30.05.2024	10.28	10.14	10.25	10.19	2,834,267.00
31.05.2024	10.39	10.19	10.24	10.36	4,176,464.00
03.06.2024	10.45	10.14	10.43	10.20	3,225,004.00
04.06.2024	10.20	9.95	10.15	10.01	2,752,143.00
05.06.2024	10.19	9.98	10.08	10.11	3,077,171.00
06.06.2024	10.41	10.08	10.11	10.20	4,378,109.00
07.06.2024	10.22	9.98	10.08	10.02	2,706,302.00
10.06.2024	9.91	9.77	9.84	9.84	4,267,253.00
11.06.2024	9.92	9.69	9.77	9.88	3,302,633.00
12.06.2024	10.10	9.93	10.07	10.02	3,180,562.00
13.06.2024	10.09	9.84	10.02	9.96	4,053,582.00
14.06.2024	9.89	9.73	9.86	9.85	3,066,546.00
17.06.2024	9.93	9.72	9.80	9.81	4,620,291.00
18.06.2024	9.85	9.72	9.77	9.77	4,186,351.00
20.06.2024	9.88	9.69	9.75	9.87	3,905,348.00
21.06.2024	9.97	9.84	9.90	9.93	6,559,084.00
24.06.2024	10.15	9.91	9.94	10.13	3,269,887.00
25.06.2024	10.14	10.01	10.05	10.05	3,075,516.00
26.06.2024	10.12	9.94	9.97	10.09	1,962,104.00
27.06.2024	10.07	9.85	10.06	10.04	2,832,898.00
28.06.2024	10.09	9.81	10.08	10.02	4,171,141.00
01.07.2024	10.15	9.70	10.08	9.76	3,331,323.00
02.07.2024	9.82	9.68	9.77	9.76	3,553,189.00
03.07.2024	9.87	9.72	9.78	9.73	1,037,399.00
05.07.2024	9.85	9.69	9.69	9.81	3,720,722.00
08.07.2024	10.00	9.83	9.88	9.96	2,580,068.00
09.07.2024	9.97	9.85	9.88	9.90	2,039,650.00
10.07.2024	9.99	9.85	9.85	9.87	1,976,963.00
11.07.2024	10.09	9.93	10.03	10.08	3,359,745.00
12.07.2024	10.54	10.19	10.19	10.44	4,487,160.00
15.07.2024	10.45	10.19	10.39	10.23	4,216,462.00
16.07.2024	10.30	10.09	10.29	10.13	2,813,536.00
17.07.2024	10.15	10.01	10.07	10.07	3,914,015.00
18.07.2024	10.15	9.93	10.12	9.94	4,396,331.00
19.07.2024	9.97	9.84	9.91	9.96	2,210,584.00
22.07.2024	-99.99	-99.99	10.02	9.92	0.00
23.07.2024	10.08	9.86	9.90	9.95	2,457,250.00
24.07.2024	9.94	9.48	9.90	9.58	5,217,239.00
25.07.2024	9.74	9.56	9.59	9.69	3,969,833.00
26.07.2024	9.91	9.71	9.80	9.91	3,743,614.00
29.07.2024	10.12	9.79	9.87	9.97	3,348,286.00
30.07.2024	9.93	9.66	9.89	9.82	2,597,835.00
31.07.2024	10.19	9.77	9.85	9.95	3,237,327.00
01.08.2024	9.98	9.56	9.96	9.66	3,545,788.00
02.08.2024	9.57	9.26	9.52	9.44	4,126,820.00
05.08.2024	9.23	8.79	8.96	9.17	3,862,371.00
06.08.2024	9.44	9.17	9.22	9.29	3,512,102.00
07.08.2024	9.53	9.14	9.42	9.14	3,629,668.00
08.08.2024	9.32	9.09	9.20	9.31	5,459,898.00
09.08.2024	9.32	9.11	9.20	9.12	4,276,158.00
12.08.2024	9.11	8.83	9.09	8.86	5,982,339.00
13.08.2024	9.18	8.85	8.94	9.15	4,061,246.00
14.08.2024	9.19	8.88	9.14	9.05	5,337,429.00
15.08.2024	9.50	9.18	9.20	9.42	6,951,994.00
16.08.2024	9.65	9.37	9.38	9.63	4,694,878.00
19.08.2024	9.70	9.55	9.66	9.55	5,761,531.00
20.08.2024	9.56	9.43	9.51	9.53	6,319,332.00
21.08.2024	10.20	9.57	9.60	10.13	9,104,263.00
22.08.2024	10.30	9.97	10.15	10.02	4,950,224.00
23.08.2024	10.09	9.85	10.09	9.96	4,377,942.00
26.08.2024	9.97	9.62	9.96	9.66	3,622,664.00
27.08.2024	9.64	9.43	9.59	9.55	3,978,351.00
28.08.2024	9.54	9.33	9.52	9.48	3,915,926.00
29.08.2024	9.58	9.24	9.56	9.25	3,797,780.00
30.08.2024	9.39	9.22	9.28	9.38	3,825,506.00
03.09.2024	9.55	9.22	9.27	9.44	3,736,673.00
04.09.2024	9.49	9.30	9.39	9.36	3,125,340.00
05.09.2024	9.40	9.13	9.36	9.17	2,719,685.00
06.09.2024	9.20	8.96	9.15	8.99	2,928,626.00
09.09.2024	9.09	8.85	8.98	9.01	3,491,147.00
10.09.2024	9.04	8.78	9.01	8.83	3,511,306.00
11.09.2024	8.90	8.66	8.82	8.87	2,429,374.00
12.09.2024	8.94	8.76	8.88	8.92	2,298,360.00
13.09.2024	9.20	8.90	8.96	9.11	4,850,336.00
16.09.2024	9.38	9.15	9.15	9.30	2,950,921.00
17.09.2024	9.35	9.22	9.35	9.26	2,101,575.00
18.09.2024	9.44	9.19	9.30	9.26	3,057,188.00
19.09.2024	9.52	9.34	9.46	9.39	2,605,204.00
20.09.2024	9.33	9.10	9.32	9.19	4,911,851.00
23.09.2024	9.39	9.15	9.15	9.29	3,055,715.00
24.09.2024	9.46	9.27	9.37	9.29	5,173,729.00
25.09.2024	9.32	9.00	9.30	9.02	4,228,201.00
26.09.2024	9.50	9.17	9.20	9.48	5,355,219.00
27.09.2024	9.70	9.49	9.55	9.51	4,998,367.00
30.09.2024	9.59	9.27	9.53	9.39	4,316,111.00
01.10.2024	9.43	9.15	9.35	9.17	3,416,561.00
02.10.2024	9.32	9.08	9.23	9.09	2,918,870.00
03.10.2024	9.02	8.87	9.00	8.93	3,628,896.00
04.10.2024	9.13	8.95	9.06	8.99	2,166,814.00
07.10.2024	9.56	9.29	9.54	9.36	5,049,175.00
08.10.2024	9.32	9.06	9.28	9.12	3,331,669.00
09.10.2024	9.10	8.97	9.08	8.98	5,223,899.00
10.10.2024	9.00	8.86	8.99	8.90	4,527,174.00
11.10.2024	9.26	8.90	8.90	9.21	4,835,174.00
14.10.2024	9.23	9.09	9.17	9.17	4,561,645.00
15.10.2024	8.80	7.95	8.74	8.18	17,149,410.00
16.10.2024	8.24	7.98	8.20	7.99	6,536,338.00
17.10.2024	7.99	7.75	7.99	7.82	8,979,216.00
18.10.2024	7.84	7.66	7.80	7.70	6,466,322.00
21.10.2024	7.78	7.58	7.69	7.59	5,605,390.00
22.10.2024	7.66	7.34	7.56	7.48	6,556,577.00
23.10.2024	7.61	7.42	7.46	7.60	6,539,751.00
24.10.2024	7.71	7.53	7.62	7.57	3,026,541.00
25.10.2024	7.61	7.52	7.56	7.57	2,695,800.00
28.10.2024	7.76	7.59	7.60	7.67	3,091,018.00
29.10.2024	7.78	7.62	7.63	7.75	4,368,915.00
30.10.2024	7.88	7.63	7.67	7.64	3,615,294.00
31.10.2024	7.59	7.41	7.49	7.44	8,046,977.00
04.11.2024	7.66	7.43	7.55	7.47	6,773,243.00
05.11.2024	7.59	7.39	7.45	7.54	6,269,315.00
06.11.2024	7.67	7.38	7.60	7.43	11,291,150.00
07.11.2024	7.44	7.02	7.29	7.25	9,342,435.00
11.11.2024	7.47	7.16	7.16	7.36	5,739,977.00
12.11.2024	7.47	7.28	7.30	7.47	6,084,451.00
13.11.2024	7.48	7.11	7.23	7.38	6,292,508.00
14.11.2024	7.64	7.36	7.42	7.59	6,437,152.00
15.11.2024	7.63	7.18	7.63	7.20	7,303,734.00
18.11.2024	7.15	6.93	7.15	7.07	6,236,916.00
19.11.2024	7.13	6.95	6.98	7.09	4,874,534.00
20.11.2024	7.16	7.03	7.05	7.14	4,071,822.00
21.11.2024	7.21	7.09	7.12	7.19	3,948,052.00
22.11.2024	7.36	7.19	7.21	7.32	4,848,206.00

צרו איתנו קשר *5988