גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקדיי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקדיי

Workday

מניה WDAY נאסד"ק USD

שער

268.07

שינוי

+3.33%

שינוי ב USD

8.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	262.675	262.675	262.675	262.675	0.00
16:50	262.86	262.86	262.86	262.86	47,999.00
17:00	263.37	263.37	263.37	263.37	38,620.00
17:10	262.6463	262.6463	262.6463	262.6463	32,053.00
17:20	264.19	264.19	264.19	264.19	52,981.00
17:30	263.2527	263.2527	263.2527	263.2527	50,517.00
17:40	263.99	263.99	263.99	263.99	44,765.00
17:50	263.915	263.915	263.915	263.915	42,623.00
18:00	265.07	265.07	265.07	265.07	35,109.00
18:10	266.01	266.01	266.01	266.01	51,052.00
18:20	266.2	266.2	266.2	266.2	38,519.00
18:30	266.78	266.78	266.78	266.78	37,834.00
18:40	266.06	266.06	266.06	266.06	42,889.00
18:50	266.21	266.21	266.21	266.21	70,950.00
19:00	266.76	266.76	266.76	266.76	22,691.00
19:10	267.19	267.19	267.19	267.19	35,018.00
19:20	267.47	267.47	267.47	267.47	43,106.00
19:30	267.065	267.065	267.065	267.065	38,776.00
19:40	267.115	267.115	267.115	267.115	36,796.00
19:50	267.825	267.825	267.825	267.825	55,313.00
20:00	267.475	267.475	267.475	267.475	61,279.00
20:10	268.0975	268.0975	268.0975	268.0975	48,496.00
20:20	267.815	267.815	267.815	267.815	26,030.00
20:30	268.5	268.5	268.5	268.5	36,253.00
20:40	268.85	268.85	268.85	268.85	35,655.00
20:50	269.17	269.17	269.17	269.17	47,556.00
21:00	269.61	269.61	269.61	269.61	48,587.00
21:10	269.21	269.21	269.21	269.21	44,283.00
21:20	269	269	269	269	39,169.00
21:30	268.66	268.66	268.66	268.66	33,273.00
21:40	268.1	268.1	268.1	268.1	53,954.00
21:50	268.49	268.49	268.49	268.49	23,709.00
22:00	268.4523	268.4523	268.4523	268.4523	44,228.00
22:10	268.31	268.31	268.31	268.31	54,330.00
22:20	268.72	268.72	268.72	268.72	51,757.00
22:30	268.785	268.785	268.785	268.785	35,862.00
22:40	268.59	268.59	268.59	268.59	64,562.00
22:50	268.45	268.45	268.45	268.45	75,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	264.63	260.26	264.63	260.26	3,578,653.00
15.11.2024 17:30	260.53	259.24	260.53	259.815	7,143,464.00
15.11.2024 18:00	260.86	258.87	259.83	260.825	10,087,012.00
15.11.2024 18:30	261.42	259.1	261.09	259.22	12,101,699.00
15.11.2024 19:00	260.67	258.6	259.22	259.94	14,432,617.00
15.11.2024 19:30	259.98	259.265	259.84	259.48	11,875,116.00
15.11.2024 20:00	260.75	259.31	259.61	260.19	16,062,389.00
15.11.2024 20:30	261.3	259.51	259.9	259.95	16,506,838.00
15.11.2024 21:00	260.48	259.5	260.01	259.5	14,955,086.00
15.11.2024 21:30	259.92	259.19	259.5	259.39	17,754,372.00
15.11.2024 22:00	259.7	258.84	259.26	259.18	19,405,916.00
15.11.2024 22:30	259.96	258.94	259.2	259.52	23,337,356.00
18.11.2024 16:30	261.03	258.85	261.03	259.245	443,585.00
18.11.2024 17:00	259.37	258.275	258.98	259.03	1,090,670.00
18.11.2024 17:30	260.34	259.05	259.05	260.2	1,681,581.00
18.11.2024 18:00	261.095	259.165	259.965	259.165	3,273,107.00
18.11.2024 18:30	260.205	259.03	259.11	259.36	4,290,574.00
18.11.2024 19:00	259.545	258.905	259.545	258.94	3,609,465.00
18.11.2024 19:30	258.7431	257.855	258.71	258.475	4,412,601.00
18.11.2024 20:00	258.515	257.685	258.49	258.13	4,619,892.00
18.11.2024 20:30	258.38	257.38	258.38	258.095	6,321,107.00
18.11.2024 21:00	258.09	257.74	258.02	257.75	3,229,723.00
18.11.2024 21:30	258.39	257.27	257.27	258.26	7,085,173.00
18.11.2024 22:00	258.2343	257.83	258.19	258.155	8,249,816.00
18.11.2024 22:30	259.275	258.125	258.27	259.275	11,485,266.00
19.11.2024 16:30	259.575	256.6	258.13	258.9	572,194.00
19.11.2024 17:00	258.895	257.86	258.895	258.21	1,053,370.00
19.11.2024 17:30	258.92	258.1	258.3	258.415	1,351,964.00
19.11.2024 18:00	258.78	258.37	258.45	258.465	1,228,451.00
19.11.2024 18:30	258.55	257.215	258.4	257.405	3,000,001.00
19.11.2024 19:00	258.155	257.12	257.385	257.665	3,671,606.00
19.11.2024 19:30	257.91	257.28	257.62	257.36	4,169,541.00
19.11.2024 20:00	257.621	257	257.59	257.48	3,871,881.00
19.11.2024 20:30	258.47	257.21	257.6299	258.46	6,124,869.00
19.11.2024 21:00	259.1317	258.34	258.5	258.675	7,079,068.00
19.11.2024 21:30	258.9	258.22	258.72	258.685	6,780,900.00
19.11.2024 22:00	259.365	258.31	258.595	259.345	10,652,317.00
19.11.2024 22:30	259.925	259.24	259.36	259.81	13,156,206.00
20.11.2024 16:30	261.19	258.49	261.19	258.705	396,340.00
20.11.2024 17:00	259	257.66	258.655	258.4825	1,077,813.00
20.11.2024 17:30	260.04	258.465	258.71	259.32	1,370,330.00
20.11.2024 18:00	259.405	258.16	259.37	258.16	2,506,968.00
20.11.2024 18:30	259.55	257.86	258.15	259.215	4,166,868.00
20.11.2024 19:00	259.4425	257.7585	259.215	258.01	4,492,829.00
20.11.2024 19:30	258.25	257.5	257.9092	257.5	5,476,071.00
20.11.2024 20:00	257.96	257.24	257.78	257.96	5,690,443.00
20.11.2024 20:30	257.81	256.8	257.81	257.515	5,729,921.00
20.11.2024 21:00	257.835	257.0918	257.43	257.63	8,055,137.00
20.11.2024 21:30	258.195	257.43	257.59	258.195	8,989,764.00
20.11.2024 22:00	258.56	257.77	258.15	258.56	8,401,846.00
20.11.2024 22:30	259.5	258.58	258.58	259.24	7,147,644.00
21.11.2024 16:30	264.75	262	262.335	263.17	649,097.00
21.11.2024 17:00	264.41	262.1575	262.84	263.105	2,380,963.00
21.11.2024 17:30	265.11	262.85	263.2	265.11	3,822,921.00
21.11.2024 18:00	266.98	265.54	265.65	266.895	5,724,510.00
21.11.2024 18:30	267.19	265.78	266.605	267.19	10,546,417.00
21.11.2024 19:00	267.61	266.57	266.95	267.26	13,563,707.00
21.11.2024 19:30	268.15	267.095	267.39	267.365	13,304,278.00
21.11.2024 20:00	268.97	267.44	267.44	268.79	13,306,835.00
21.11.2024 20:30	269.77	268.38	268.92	269.77	18,582,105.00
21.11.2024 21:00	269.82	268.31	269.82	268.31	23,417,518.00
21.11.2024 21:30	268.56	267.91	268.415	268.33	23,046,741.00
21.11.2024 22:00	269.03	268.3	268.45	269	18,143,643.00
21.11.2024 22:30	268.97	267.79	268.97	268.19	26,815,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	236.70	233.33	234.39	236.61	860,825.00
27.11.2023	238.11	235.57	236.66	235.83	1,744,238.00
28.11.2023	237.63	234.45	235.00	237.33	2,577,471.00
29.11.2023	270.65	252.56	255.09	263.49	9,163,505.00
30.11.2023	271.99	260.91	264.26	270.72	4,492,543.00
01.12.2023	273.63	266.28	269.21	272.92	2,679,760.00
04.12.2023	272.90	265.30	269.27	269.22	3,374,918.00
05.12.2023	268.61	263.60	268.02	267.76	2,489,806.00
06.12.2023	271.60	266.79	267.40	267.32	1,824,214.00
07.12.2023	273.92	268.14	268.92	272.31	2,008,888.00
08.12.2023	274.85	269.55	270.06	273.41	1,483,340.00
11.12.2023	278.94	273.90	274.59	276.09	1,948,269.00
12.12.2023	278.09	274.71	275.67	276.75	2,418,136.00
13.12.2023	279.00	274.85	278.93	278.68	2,671,880.00
14.12.2023	279.83	270.51	277.28	270.78	2,926,342.00
15.12.2023	274.84	269.64	271.50	272.70	3,442,304.00
18.12.2023	275.12	271.86	272.37	272.75	1,313,074.00
19.12.2023	275.72	271.87	273.12	273.98	1,387,488.00
20.12.2023	275.20	270.09	272.70	270.15	1,368,613.00
21.12.2023	273.33	270.27	272.51	272.90	1,188,770.00
22.12.2023	275.81	271.33	274.01	272.57	1,148,824.00
26.12.2023	274.42	272.44	272.57	273.97	788,008.00
27.12.2023	274.72	272.45	274.29	273.70	751,057.00
28.12.2023	277.00	272.71	274.14	276.08	833,839.00
29.12.2023	277.63	274.05	275.43	276.06	972,380.00
02.01.2024	274.93	263.88	273.73	268.28	2,015,960.00
03.01.2024	270.38	266.53	267.20	268.41	1,682,820.00
04.01.2024	268.57	264.10	267.55	267.08	1,322,146.00
05.01.2024	268.28	264.14	264.52	265.80	1,781,036.00
08.01.2024	273.57	265.11	265.55	272.94	1,557,668.00
09.01.2024	277.08	269.79	269.79	275.82	1,083,486.00
10.01.2024	278.56	274.80	275.74	276.81	1,220,399.00
11.01.2024	279.26	275.05	278.30	278.37	569,931.00
12.01.2024	283.34	277.86	278.97	283.24	1,890,142.00
16.01.2024	283.83	278.54	282.52	280.88	1,069,358.00
17.01.2024	282.65	276.64	278.80	281.32	1,165,398.00
18.01.2024	285.78	280.09	283.31	285.68	1,191,285.00
19.01.2024	290.46	285.94	286.76	289.99	1,284,835.00
22.01.2024	293.71	289.64	291.67	289.88	926,777.00
23.01.2024	291.43	286.76	289.98	291.34	767,455.00
24.01.2024	297.44	291.34	293.00	295.50	1,482,096.00
25.01.2024	298.00	290.59	297.92	292.35	1,188,149.00
26.01.2024	292.67	288.55	292.36	288.63	1,296,037.00
29.01.2024	296.82	288.63	288.63	296.73	1,294,737.00
30.01.2024	297.64	294.50	295.42	294.73	750,905.00
31.01.2024	294.38	288.76	292.69	291.06	1,243,720.00
01.02.2024	295.26	291.10	292.70	294.00	766,708.00
02.02.2024	295.39	292.22	292.88	294.59	1,348,141.00
05.02.2024	294.79	288.84	294.58	291.73	1,038,332.00
06.02.2024	293.00	284.63	293.00	288.63	1,140,680.00
07.02.2024	295.99	289.00	291.34	294.42	1,207,997.00
08.02.2024	299.46	293.45	295.56	298.65	1,057,058.00
09.02.2024	308.95	299.17	300.00	304.89	1,771,215.00
12.02.2024	304.17	298.17	301.76	299.09	1,239,596.00
13.02.2024	301.47	290.30	292.21	296.79	1,561,254.00
14.02.2024	303.77	298.39	299.41	302.24	1,475,781.00
15.02.2024	306.25	301.39	304.54	305.09	1,570,670.00
16.02.2024	306.57	302.14	306.57	302.66	1,385,911.00
20.02.2024	304.83	297.43	303.00	301.98	1,593,895.00
21.02.2024	299.55	294.67	299.55	298.96	1,222,651.00
22.02.2024	308.98	303.56	308.58	306.59	1,749,230.00
23.02.2024	309.86	304.43	309.10	305.88	1,447,683.00
26.02.2024	311.28	306.60	308.00	307.21	3,982,969.00
27.02.2024	304.79	292.57	292.59	295.05	5,817,850.00
28.02.2024	295.92	289.79	294.21	295.16	2,091,240.00
29.02.2024	298.50	290.48	296.89	294.66	3,205,271.00
01.03.2024	296.44	289.25	295.88	291.92	4,011,492.00
04.03.2024	279.36	272.28	279.00	272.90	8,216,149.00
05.03.2024	270.90	262.56	270.74	266.70	4,726,015.00
06.03.2024	270.95	263.58	268.30	266.93	2,530,571.00
07.03.2024	269.39	264.50	266.80	264.74	2,664,651.00
08.03.2024	269.19	263.69	264.32	264.30	2,447,659.00
11.03.2024	269.86	263.12	263.94	266.63	2,233,746.00
12.03.2024	272.61	267.08	267.08	271.20	2,037,698.00
13.03.2024	272.95	269.03	272.91	269.73	1,656,079.00
14.03.2024	272.50	267.83	271.29	272.04	1,385,512.00
15.03.2024	270.86	266.80	269.30	268.27	3,321,789.00
18.03.2024	273.34	269.23	270.65	272.60	1,720,705.00
19.03.2024	274.37	269.01	271.68	273.24	1,370,088.00
20.03.2024	276.65	270.87	273.00	276.41	1,641,115.00
21.03.2024	280.26	275.53	278.30	276.49	1,648,659.00
22.03.2024	279.25	274.26	275.50	277.50	1,542,182.00
25.03.2024	278.14	274.00	277.70	275.68	1,331,306.00
26.03.2024	278.33	275.52	277.48	277.38	1,039,559.00
27.03.2024	279.99	270.47	278.45	273.62	1,681,527.00
28.03.2024	275.87	272.44	274.08	272.75	1,241,592.00
01.04.2024	273.43	269.36	272.77	272.44	1,308,530.00
02.04.2024	273.23	266.54	268.88	271.66	1,587,428.00
03.04.2024	272.66	268.71	270.11	268.83	1,208,389.00
04.04.2024	275.76	269.08	272.50	269.08	1,455,445.00
05.04.2024	269.72	265.54	269.51	268.32	1,463,250.00
08.04.2024	270.26	266.38	267.56	268.61	1,621,879.00
09.04.2024	271.95	266.82	269.05	271.10	1,232,699.00
10.04.2024	270.00	265.00	267.17	266.86	1,459,127.00
11.04.2024	269.68	264.86	268.30	268.47	1,099,068.00
12.04.2024	267.60	263.38	265.38	263.69	1,250,781.00
15.04.2024	266.15	257.84	264.83	259.63	1,366,328.00
16.04.2024	260.20	256.71	259.70	257.69	2,052,004.00
17.04.2024	260.28	256.92	258.89	257.02	1,249,240.00
18.04.2024	258.24	254.28	257.38	255.64	1,259,323.00
19.04.2024	256.36	250.52	255.43	252.22	1,535,286.00
22.04.2024	254.82	251.00	254.35	253.53	1,068,970.00
23.04.2024	259.34	255.24	256.14	256.82	1,283,319.00
24.04.2024	258.94	254.43	257.99	255.74	1,158,223.00
25.04.2024	256.95	250.59	254.05	254.06	1,442,685.00
26.04.2024	255.54	250.64	253.09	251.04	2,481,392.00
29.04.2024	252.45	248.19	251.33	248.77	2,182,017.00
30.04.2024	248.76	244.36	248.76	244.73	2,659,872.00
01.05.2024	249.93	241.14	245.38	244.95	2,560,370.00
02.05.2024	255.20	248.70	249.58	250.85	3,710,755.00
03.05.2024	258.00	252.36	253.15	255.78	3,044,285.00
06.05.2024	252.29	247.18	252.29	249.91	2,881,346.00
07.05.2024	251.22	247.66	249.30	249.43	1,630,321.00
08.05.2024	251.28	248.04	249.44	249.63	1,466,430.00
09.05.2024	250.88	245.89	250.37	245.89	2,347,596.00
10.05.2024	249.67	246.09	246.28	246.34	1,576,075.00
13.05.2024	248.80	246.16	246.17	247.08	2,161,689.00
14.05.2024	248.96	246.12	247.25	246.88	1,737,316.00
15.05.2024	252.97	247.05	247.90	251.31	2,194,090.00
16.05.2024	256.89	248.49	248.96	256.57	1,886,892.00
17.05.2024	259.48	256.29	257.47	257.93	2,018,486.00
20.05.2024	259.80	256.00	256.03	259.50	1,880,333.00
21.05.2024	259.90	256.99	258.87	258.86	1,661,663.00
22.05.2024	263.02	258.88	260.00	259.88	2,030,464.00
23.05.2024	263.66	260.05	263.27	260.90	4,090,659.00
24.05.2024	236.95	219.39	232.19	220.91	15,573,030.00
28.05.2024	219.53	211.29	219.04	215.44	7,392,160.00
29.05.2024	216.06	211.19	214.99	211.58	3,749,949.00
30.05.2024	209.66	204.52	207.25	207.44	7,022,671.00
31.05.2024	213.06	207.86	208.08	211.66	6,437,945.00
03.06.2024	211.84	207.56	210.07	210.83	3,227,629.00
04.06.2024	212.82	209.04	211.85	211.01	3,572,291.00
05.06.2024	215.57	211.16	211.89	212.46	2,557,368.00
06.06.2024	216.77	212.37	212.78	214.91	2,583,832.00
07.06.2024	217.16	213.14	213.72	215.56	2,404,593.00
10.06.2024	215.08	209.84	213.38	212.73	2,623,600.00
11.06.2024	214.84	212.50	213.75	214.13	1,911,922.00
12.06.2024	215.27	210.49	215.26	210.93	2,990,315.00
13.06.2024	211.70	207.00	211.70	207.08	1,926,126.00
14.06.2024	210.88	207.11	208.07	209.48	1,640,486.00
17.06.2024	213.65	207.18	207.76	212.46	2,038,849.00
18.06.2024	212.85	207.37	211.00	207.69	2,146,475.00
20.06.2024	216.34	209.35	210.00	214.59	2,841,963.00
21.06.2024	219.70	216.27	216.78	219.09	5,458,163.00
24.06.2024	220.00	217.41	218.22	218.70	1,911,574.00
25.06.2024	219.59	216.91	219.28	217.38	1,566,900.00
26.06.2024	219.01	215.81	216.48	216.78	1,827,861.00
27.06.2024	224.14	217.26	217.55	223.36	1,973,472.00
28.06.2024	225.41	221.96	223.35	223.56	2,676,419.00
01.07.2024	225.41	219.57	223.00	224.72	1,495,401.00
02.07.2024	226.79	223.02	223.12	226.76	1,270,139.00
03.07.2024	228.95	225.35	227.20	225.55	882,828.00
05.07.2024	229.35	224.01	224.95	229.13	1,444,781.00
08.07.2024	228.99	223.82	226.51	226.54	1,673,827.00
09.07.2024	226.23	221.52	225.32	223.09	1,907,406.00
10.07.2024	224.43	220.34	223.36	223.08	1,745,140.00
11.07.2024	228.14	222.75	223.71	226.81	2,481,369.00
12.07.2024	230.34	226.01	226.78	230.04	1,686,346.00
15.07.2024	233.86	230.00	230.70	232.47	2,883,873.00
16.07.2024	237.25	232.65	233.30	235.63	1,651,822.00
17.07.2024	237.48	231.27	233.60	231.63	2,065,860.00
18.07.2024	235.00	229.15	232.76	230.58	1,719,546.00
19.07.2024	227.97	218.46	219.33	227.49	2,750,818.00
22.07.2024	-99.99	-99.99	228.92	228.07	0.00
23.07.2024	232.24	225.83	230.00	226.04	1,459,401.00
24.07.2024	225.46	220.46	225.16	220.52	1,647,266.00
25.07.2024	232.87	223.55	224.00	227.08	2,250,818.00
26.07.2024	231.21	227.98	228.34	228.64	996,184.00
29.07.2024	229.99	226.34	228.63	227.13	1,025,100.00
30.07.2024	229.52	224.91	228.00	226.48	1,453,316.00
31.07.2024	231.24	225.89	229.65	227.12	1,543,090.00
01.08.2024	228.41	220.39	227.33	222.58	1,319,127.00
02.08.2024	220.00	212.13	218.48	214.86	2,447,629.00
05.08.2024	212.00	199.81	199.99	207.75	3,057,730.00
06.08.2024	214.04	207.72	209.39	211.25	2,398,793.00
07.08.2024	220.05	210.07	213.34	210.21	1,901,707.00
08.08.2024	214.11	210.68	212.68	212.18	1,999,201.00
09.08.2024	213.46	211.40	212.50	211.95	2,071,532.00
12.08.2024	213.40	209.88	211.95	210.57	2,233,253.00
13.08.2024	217.45	209.73	210.49	216.39	1,805,200.00
14.08.2024	223.63	216.16	216.29	222.84	2,283,522.00
15.08.2024	232.71	225.30	225.85	231.56	2,747,664.00
16.08.2024	232.97	230.32	232.09	231.74	1,580,002.00
19.08.2024	232.70	229.51	229.94	232.63	2,087,852.00
20.08.2024	234.44	231.03	232.63	232.46	1,544,944.00
21.08.2024	234.54	232.29	233.00	233.51	2,208,750.00
22.08.2024	236.74	230.54	234.65	231.08	3,989,939.00
23.08.2024	265.70	254.51	264.99	259.95	9,695,474.00
26.08.2024	262.50	257.45	260.00	260.37	3,189,948.00
27.08.2024	266.82	259.43	260.00	264.68	2,551,272.00
28.08.2024	264.78	257.95	263.98	260.30	1,844,245.00
29.08.2024	265.34	261.11	262.40	262.36	1,434,585.00
30.08.2024	264.45	260.35	262.41	263.19	1,705,014.00
03.09.2024	265.57	258.82	262.99	260.32	1,575,035.00
04.09.2024	260.10	257.07	258.90	258.60	1,133,074.00
05.09.2024	257.28	253.20	255.75	255.79	1,440,087.00
06.09.2024	259.62	251.25	257.93	254.60	2,200,807.00
09.09.2024	255.83	248.39	248.71	253.52	2,729,068.00
10.09.2024	256.18	252.32	256.18	255.58	1,801,144.00
11.09.2024	256.00	247.84	256.00	255.62	1,896,845.00
12.09.2024	256.75	250.68	256.38	251.19	1,887,679.00
13.09.2024	253.27	249.76	251.13	250.05	1,493,569.00
16.09.2024	253.39	247.44	250.22	249.21	1,652,436.00
17.09.2024	253.50	247.22	251.10	248.12	1,692,621.00
18.09.2024	251.44	243.49	248.09	248.47	2,766,359.00
19.09.2024	257.21	247.03	256.50	247.43	2,761,939.00
20.09.2024	249.17	246.18	246.49	248.29	3,801,790.00
23.09.2024	249.17	244.06	248.92	245.03	1,377,814.00
24.09.2024	249.31	244.58	245.06	246.95	1,350,609.00
25.09.2024	246.12	242.50	245.26	243.37	1,262,656.00
26.09.2024	245.79	241.59	244.99	245.43	1,516,633.00
27.09.2024	245.62	242.54	245.43	243.62	1,220,382.00
30.09.2024	245.41	241.54	243.16	244.41	1,188,750.00
01.10.2024	244.50	237.54	243.94	240.66	2,291,086.00
02.10.2024	240.60	233.33	240.60	237.15	2,238,623.00
03.10.2024	242.48	235.00	235.36	240.94	1,682,094.00
04.10.2024	246.91	241.56	244.90	242.35	1,620,610.00
07.10.2024	241.62	235.00	240.03	235.47	2,083,517.00
08.10.2024	239.65	234.49	235.95	239.47	1,529,622.00
09.10.2024	241.50	238.69	239.65	240.77	1,237,125.00
10.10.2024	246.65	238.81	238.81	245.16	1,805,148.00
11.10.2024	244.47	240.06	242.75	240.90	1,711,906.00
14.10.2024	242.97	240.12	242.37	242.47	1,155,607.00
15.10.2024	247.72	242.06	242.56	244.83	2,187,219.00
16.10.2024	245.99	239.49	244.84	240.22	1,299,694.00
17.10.2024	244.58	240.46	240.50	243.27	1,493,929.00
18.10.2024	245.76	242.18	243.27	244.48	955,742.00
21.10.2024	244.71	242.26	243.26	243.75	898,009.00
22.10.2024	247.09	243.32	244.08	246.76	1,647,313.00
23.10.2024	247.00	241.53	246.87	242.04	1,874,581.00
24.10.2024	244.58	235.48	244.39	236.82	1,552,031.00
25.10.2024	243.38	237.59	239.57	237.71	1,338,001.00
28.10.2024	239.91	234.64	239.83	234.95	1,258,904.00
29.10.2024	239.83	234.00	235.52	238.63	1,109,429.00
30.10.2024	240.50	236.51	236.93	238.28	948,786.00
31.10.2024	238.04	233.75	238.04	233.85	1,415,067.00
04.11.2024	242.58	237.77	237.77	241.14	1,202,998.00
05.11.2024	242.78	239.80	241.25	241.25	850,297.00
06.11.2024	252.35	242.50	244.44	251.80	2,016,360.00
07.11.2024	258.88	251.51	252.13	257.98	2,015,300.00
11.11.2024	264.56	255.01	257.27	264.15	2,077,004.00
12.11.2024	271.97	262.34	262.34	270.32	2,664,968.00
13.11.2024	278.98	270.00	270.42	276.51	2,746,737.00
14.11.2024	276.48	270.89	274.59	271.49	1,681,544.00
15.11.2024	269.36	258.60	266.77	259.41	2,017,761.00
18.11.2024	261.14	257.22	261.03	259.36	1,236,970.00
19.11.2024	260.01	256.13	258.13	259.90	1,073,515.00
20.11.2024	261.30	256.79	261.02	259.44	1,296,268.00
21.11.2024	269.83	261.55	263.41	268.07	2,188,233.00

צרו איתנו קשר *5988