גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD

שער

470.70

שינוי

+0.15%

שינוי ב USD

0.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	466.86	466.86	466.86	466.86	0.00
16:50	469.7	469.7	469.7	469.7	68,464.00
17:00	469.21	469.21	469.21	469.21	46,258.00
17:10	469.21	469.21	469.21	469.21	28,776.00
17:20	469.1	469.1	469.1	469.1	47,988.00
17:30	469.03	469.03	469.03	469.03	20,641.00
17:40	467.16	467.16	467.16	467.16	33,075.00
17:50	467.32	467.32	467.32	467.32	37,814.00
18:00	470.005	470.005	470.005	470.005	40,173.00
18:10	469.88	469.88	469.88	469.88	52,780.00
18:20	469.69	469.69	469.69	469.69	37,275.00
18:30	469.66	469.66	469.66	469.66	27,060.00
18:40	468.94	468.94	468.94	468.94	32,932.00
18:50	469.44	469.44	469.44	469.44	36,306.00
19:00	470.14	470.14	470.14	470.14	27,176.00
19:10	469.875	469.875	469.875	469.875	37,531.00
19:20	470.7	470.7	470.7	470.7	42,485.00
19:30	470.55	470.55	470.55	470.55	59,429.00
19:40	470.61	470.61	470.61	470.61	53,805.00
19:50	472.13	472.13	472.13	472.13	86,405.00
20:00	471.115	471.115	471.115	471.115	57,450.00
20:10	472.065	472.065	472.065	472.065	50,358.00
20:20	470.19	470.19	470.19	470.19	51,274.00
20:30	471.16	471.16	471.16	471.16	42,582.00
20:40	472.605	472.605	472.605	472.605	49,525.00
20:50	471.73	471.73	471.73	471.73	32,514.00
21:00	471.655	471.655	471.655	471.655	57,614.00
21:10	472.285	472.285	472.285	472.285	46,169.00
21:20	472.04	472.04	472.04	472.04	44,438.00
21:30	471.64	471.64	471.64	471.64	24,967.00
21:40	471.235	471.235	471.235	471.235	30,714.00
21:50	471.065	471.065	471.065	471.065	17,419.00
22:00	471.595	471.595	471.595	471.595	34,098.00
22:10	471.8	471.8	471.8	471.8	26,816.00
22:20	472.3	472.3	472.3	472.3	39,698.00
22:30	472.03	472.03	472.03	472.03	42,312.00
22:40	471.515	471.515	471.515	471.515	53,608.00
22:50	471.865	471.865	471.865	471.865	82,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	472.44	466.5701	471.32	467.88	11,724,437.00
15.11.2024 17:30	468.735	465.64	468.571	467.16	17,633,424.00
15.11.2024 18:00	467.065	465.1575	466.49	466.62	26,170,640.00
15.11.2024 18:30	466.78	462.5403	466.63	463.575	43,851,195.00
15.11.2024 19:00	464.3017	462.2	463.6	462.94	38,936,578.00
15.11.2024 19:30	463.5	461.52	463.005	461.64	37,339,619.00
15.11.2024 20:00	462.45	460.9	461.7027	461.95	44,636,974.00
15.11.2024 20:30	461.945	459.5	461.75	460.72	56,141,155.00
15.11.2024 21:00	461.47	460.1	460.98	460.52	43,208,159.00
15.11.2024 21:30	461.36	459.6	460.4397	459.835	60,547,307.00
15.11.2024 22:00	460.01	457.62	460	459.58	59,307,102.00
15.11.2024 22:30	460.825	458.06	459.77	458.48	72,581,957.00
18.11.2024 16:30	456.58	453.12	456.58	454.41	5,101,989.00
18.11.2024 17:00	458.78	454.84	454.84	458.78	11,391,242.00
18.11.2024 17:30	458.26	454.96	457.98	456.28	12,583,421.00
18.11.2024 18:00	458.8304	455.905	456.72	457.34	23,675,728.00
18.11.2024 18:30	459.39	455.6	457	455.9	37,049,744.00
18.11.2024 19:00	456.16	453.74	455.93	455.27	36,157,909.00
18.11.2024 19:30	455.95	453.46	455.29	455.11	38,097,098.00
18.11.2024 20:00	455.85	453.76	455.11	455.85	40,323,559.00
18.11.2024 20:30	456.74	454.37	456.35	456.67	55,889,929.00
18.11.2024 21:00	456.84	454.905	456.84	455.59	24,755,594.00
18.11.2024 21:30	456.49	454.775	455.83	455.71	58,172,415.00
18.11.2024 22:00	455.75	454.27	455.25	454.83	55,050,086.00
18.11.2024 22:30	455.41	453.83	454.905	454.29	65,768,852.00
19.11.2024 16:30	455.59	450.31	453.54	453.415	3,257,108.00
19.11.2024 17:00	454.58	451.2201	453.145	454.58	7,346,022.00
19.11.2024 17:30	456.41	452.08	453.76	455.41	10,158,567.00
19.11.2024 18:00	455.74	454.305	455.27	455.74	11,414,048.00
19.11.2024 18:30	457.445	454.7845	455.9461	454.7845	36,798,686.00
19.11.2024 19:00	456.67	454.41	455.005	455.49	47,619,449.00
19.11.2024 19:30	456.93	455.61	455.73	456.695	36,912,315.00
19.11.2024 20:00	460.5	456.92	456.92	460.02	34,669,043.00
19.11.2024 20:30	464.19	460.07	460.35	463.83	62,704,207.00
19.11.2024 21:00	464.15	462.3	463.94	463.44	59,049,824.00
19.11.2024 21:30	465	463.165	463.67	463.9	57,175,921.00
19.11.2024 22:00	463.805	462.4	463.775	462.87	70,221,475.00
19.11.2024 22:30	465	462.16	462.215	464.11	77,207,408.00
20.11.2024 16:30	472.04	467.37	467.78	467.565	4,312,786.00
20.11.2024 17:00	467.81	462.63	467.23	463.455	10,030,671.00
20.11.2024 17:30	464.28	462.235	463.44	462.235	11,181,204.00
20.11.2024 18:00	462.22	460.745	462.22	461.07	18,952,952.00
20.11.2024 18:30	467.81	461.865	461.975	467.47	33,979,768.00
20.11.2024 19:00	468.82	467.01	467.46	468.82	29,306,484.00
20.11.2024 19:30	469.15	467.76	468.69	467.915	32,230,020.00
20.11.2024 20:00	470.25	467.97	467.97	470.025	31,992,269.00
20.11.2024 20:30	469.97	467.39	469.97	468.63	34,599,276.00
20.11.2024 21:00	469.63	467.86	468.9799	467.86	45,925,864.00
20.11.2024 21:30	469.43	468.08	468.08	468.9	40,571,979.00
20.11.2024 22:00	471.06	468.07	469	470.91	43,576,943.00
20.11.2024 22:30	472.88	469.83	471.04	469.98	41,398,968.00
21.11.2024 16:30	470.41	466.51	469.995	470.3178	1,769,113.00
21.11.2024 17:00	470.21	466.87	469.4	468.005	5,111,099.00
21.11.2024 17:30	470.02	466.4834	468	469.69	7,125,311.00
21.11.2024 18:00	470.16	468.84	469.185	469.81	9,817,980.00
21.11.2024 18:30	470.24	468.36	470.15	469.96	20,761,801.00
21.11.2024 19:00	471.125	469.45	470	470.35	26,590,510.00
21.11.2024 19:30	472.48	469.105	469.62	470.8	25,639,059.00
21.11.2024 20:00	472.65	469.43	470.55	471.73	32,707,125.00
21.11.2024 20:30	472.98	471.36	472.31	472.11	38,339,074.00
21.11.2024 21:00	472.71	470.9	471.97	470.9	46,495,826.00
21.11.2024 21:30	471.76	470.61	470.97	471.455	44,277,290.00
21.11.2024 22:00	472.715	471.47	471.65	472.715	35,282,648.00
21.11.2024 22:30	473.15	470.87	472.275	470.87	51,135,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	182.30	178.73	179.22	181.70	499,091.00
27.11.2023	184.49	181.36	182.00	183.04	1,203,158.00
28.11.2023	184.92	182.04	183.00	182.61	843,237.00
29.11.2023	184.28	180.42	183.00	182.31	1,013,064.00
30.11.2023	185.59	180.65	183.03	185.11	1,595,923.00
01.12.2023	183.34	179.66	180.73	180.69	1,626,229.00
04.12.2023	201.41	192.00	193.00	194.17	6,852,178.00
05.12.2023	199.97	191.26	192.90	199.32	3,130,254.00
06.12.2023	202.88	193.58	199.00	193.79	1,863,912.00
07.12.2023	196.30	193.02	193.95	195.82	1,225,723.00
08.12.2023	198.39	191.00	192.26	198.05	1,729,530.00
11.12.2023	200.00	196.32	200.00	197.76	1,586,409.00
12.12.2023	199.99	195.70	197.13	199.00	1,254,092.00
13.12.2023	202.33	196.30	199.02	199.49	2,160,402.00
14.12.2023	200.82	195.52	198.35	196.15	2,042,703.00
15.12.2023	195.46	191.42	195.10	192.17	2,235,544.00
18.12.2023	194.75	189.17	190.74	193.04	2,576,525.00
19.12.2023	193.97	190.21	192.58	190.83	1,495,560.00
20.12.2023	192.25	188.01	190.24	188.71	1,128,417.00
21.12.2023	195.71	192.60	195.31	192.85	1,540,002.00
22.12.2023	193.42	188.56	192.83	189.59	1,252,831.00
26.12.2023	191.42	189.23	189.99	189.88	1,101,439.00
27.12.2023	192.03	190.03	190.36	190.27	741,762.00
28.12.2023	192.44	188.72	191.67	188.75	721,738.00
29.12.2023	189.97	187.89	189.31	187.91	1,389,278.00
02.01.2024	190.28	185.37	188.05	188.80	1,378,328.00
03.01.2024	189.49	185.71	187.34	187.94	977,219.00
04.01.2024	195.52	187.45	190.00	192.58	2,569,398.00
05.01.2024	195.08	192.24	192.62	193.52	1,395,547.00
08.01.2024	197.75	193.32	195.20	197.25	1,542,715.00
09.01.2024	198.24	192.35	196.98	193.02	1,129,024.00
10.01.2024	199.64	193.25	193.25	196.79	1,859,566.00
11.01.2024	199.88	194.66	198.27	199.65	1,413,132.00
12.01.2024	204.03	198.45	200.95	203.03	1,890,621.00
16.01.2024	203.75	198.01	201.16	203.35	2,140,276.00
17.01.2024	199.79	191.88	196.64	198.68	3,320,897.00
18.01.2024	209.88	200.81	200.81	204.82	2,472,005.00
19.01.2024	206.45	202.30	205.93	204.71	1,321,265.00
22.01.2024	208.38	204.22	206.00	205.67	1,166,337.00
23.01.2024	207.49	204.57	205.32	206.71	1,134,096.00
24.01.2024	215.32	209.18	213.00	211.14	1,896,451.00
25.01.2024	214.19	210.34	211.43	214.18	1,124,813.00
26.01.2024	215.07	211.77	213.06	214.29	1,492,815.00
29.01.2024	219.20	214.80	216.00	218.61	1,285,363.00
30.01.2024	224.00	217.46	222.30	217.62	1,778,464.00
31.01.2024	219.52	213.31	214.01	215.35	1,171,450.00
01.02.2024	219.94	216.68	217.25	218.96	1,164,072.00
02.02.2024	224.45	218.57	221.34	222.47	1,720,991.00
05.02.2024	223.83	219.36	220.55	223.25	3,712,772.00
06.02.2024	248.67	228.97	241.01	231.92	7,610,536.00
07.02.2024	243.01	227.52	230.02	240.83	4,752,791.00
08.02.2024	244.29	237.65	238.00	240.01	2,746,862.00
09.02.2024	242.21	238.04	239.55	240.77	2,047,640.00
12.02.2024	239.40	233.35	238.38	234.68	2,819,860.00
13.02.2024	238.52	228.07	231.34	238.00	1,797,839.00
14.02.2024	244.38	239.14	240.72	244.17	1,622,539.00
15.02.2024	247.70	242.19	244.17	245.51	1,773,390.00
16.02.2024	248.50	243.38	245.46	246.25	1,542,131.00
20.02.2024	246.50	239.66	244.14	243.40	2,062,820.00
21.02.2024	245.64	240.73	243.29	245.09	1,758,022.00
22.02.2024	249.22	243.99	247.96	248.12	1,728,111.00
23.02.2024	256.29	247.95	249.28	256.10	2,221,310.00
26.02.2024	256.43	250.23	255.49	254.99	1,729,099.00
27.02.2024	255.99	250.54	255.82	253.02	1,489,124.00
28.02.2024	253.44	249.38	250.97	252.25	1,656,757.00
29.02.2024	257.36	252.76	254.36	256.41	1,334,989.00
01.03.2024	263.82	254.54	256.15	263.75	2,301,655.00
04.03.2024	271.56	262.49	263.56	270.00	2,786,473.00
05.03.2024	270.27	263.28	268.36	267.00	2,477,297.00
06.03.2024	272.08	267.42	270.00	268.03	1,075,380.00
07.03.2024	271.72	266.02	268.00	270.35	881,067.00
08.03.2024	272.44	259.24	269.50	259.40	1,952,681.00
11.03.2024	259.00	253.25	258.50	254.45	2,489,351.00
12.03.2024	259.74	254.96	255.50	258.09	1,350,396.00
13.03.2024	260.49	255.38	258.27	257.26	924,426.00
14.03.2024	259.40	255.59	257.55	257.15	847,100.00
15.03.2024	256.99	252.51	256.99	254.89	1,430,003.00
18.03.2024	257.67	251.61	257.00	254.15	885,573.00
19.03.2024	254.78	249.58	253.95	252.76	1,067,345.00
20.03.2024	262.41	254.42	256.17	261.72	1,586,684.00
21.03.2024	264.67	260.01	264.21	260.01	1,097,308.00
22.03.2024	265.46	258.89	259.38	264.95	866,203.00
25.03.2024	264.95	260.89	263.01	261.92	824,098.00
26.03.2024	278.30	262.65	273.01	262.81	1,955,669.00
27.03.2024	269.72	257.56	267.00	260.20	1,426,477.00
28.03.2024	268.55	258.00	258.53	263.90	1,370,906.00
01.04.2024	267.24	260.80	262.97	266.43	1,082,702.00
02.04.2024	270.72	261.38	261.44	269.58	1,928,877.00
03.04.2024	293.00	279.00	285.04	291.77	4,625,822.00
04.04.2024	304.00	292.75	293.00	295.96	3,551,337.00
05.04.2024	313.07	298.68	298.68	310.31	2,985,528.00
08.04.2024	313.16	307.41	309.20	309.07	1,716,793.00
09.04.2024	309.58	299.11	308.60	300.73	2,540,036.00
10.04.2024	303.45	296.00	297.79	299.99	1,508,721.00
11.04.2024	305.74	299.02	300.79	303.57	1,132,720.00
12.04.2024	303.36	299.00	301.00	300.45	1,418,952.00
15.04.2024	304.59	290.35	302.72	290.52	1,942,799.00
16.04.2024	300.93	289.01	291.13	298.08	1,584,081.00
17.04.2024	300.05	293.27	298.32	293.58	1,470,750.00
18.04.2024	296.80	288.67	294.78	289.20	2,014,758.00
19.04.2024	285.00	270.45	284.80	275.83	4,243,216.00
22.04.2024	280.97	267.76	280.97	272.24	5,570,868.00
23.04.2024	319.30	298.50	303.00	303.50	11,376,510.00
24.04.2024	305.64	278.14	301.35	281.23	8,235,078.00
25.04.2024	291.38	271.65	275.67	289.02	3,703,180.00
26.04.2024	294.00	284.84	292.65	289.59	2,199,252.00
29.04.2024	290.91	284.23	289.01	286.24	1,680,615.00
30.04.2024	288.45	280.37	287.00	280.44	1,251,971.00
01.05.2024	290.88	280.66	280.66	284.54	1,415,731.00
02.05.2024	294.39	283.39	287.52	294.17	1,353,445.00
03.05.2024	298.82	292.04	294.81	296.07	1,502,972.00
06.05.2024	300.04	294.62	298.00	299.48	1,391,177.00
07.05.2024	299.83	294.76	296.54	298.05	1,330,042.00
08.05.2024	303.30	296.17	297.55	298.65	2,107,260.00
09.05.2024	301.37	294.26	298.88	298.66	844,189.00
10.05.2024	303.66	293.08	300.21	294.60	942,918.00
13.05.2024	295.41	287.17	294.65	289.71	894,515.00
14.05.2024	291.54	286.20	287.72	290.12	865,319.00
15.05.2024	303.07	295.39	298.85	303.04	1,780,919.00
16.05.2024	304.92	297.86	302.54	298.12	1,060,967.00
17.05.2024	302.87	298.12	299.95	302.82	889,294.00
20.05.2024	312.69	303.00	303.00	308.21	1,461,635.00
21.05.2024	307.98	302.38	304.85	304.93	1,028,887.00
22.05.2024	306.69	295.71	306.00	298.76	1,375,556.00
23.05.2024	305.82	296.98	302.92	300.51	992,011.00
24.05.2024	309.64	298.00	298.00	308.16	1,128,579.00
28.05.2024	312.00	306.00	307.00	310.29	1,070,634.00
29.05.2024	309.15	304.10	307.71	307.52	1,014,988.00
30.05.2024	307.23	301.59	305.45	304.69	697,680.00
31.05.2024	304.65	292.21	301.89	296.80	1,460,920.00
03.06.2024	317.00	307.36	313.01	313.62	2,276,850.00
04.06.2024	326.76	310.50	312.64	326.68	3,352,800.00
05.06.2024	331.08	322.55	326.55	324.75	1,820,599.00
06.06.2024	328.63	318.10	325.00	319.51	1,228,423.00
07.06.2024	319.05	307.67	318.99	308.21	2,136,638.00
10.06.2024	312.16	305.37	309.46	309.00	1,547,501.00
11.06.2024	319.38	306.08	319.00	310.00	1,794,901.00
12.06.2024	316.11	309.29	311.00	315.49	1,132,635.00
13.06.2024	314.84	300.79	313.14	306.01	2,134,284.00
14.06.2024	316.70	305.85	307.23	313.02	1,990,431.00
17.06.2024	317.45	310.88	312.67	311.22	1,319,636.00
18.06.2024	312.31	305.49	310.00	309.90	1,218,233.00
20.06.2024	317.30	310.65	311.64	313.89	1,464,914.00
21.06.2024	319.04	308.40	311.71	317.74	1,398,471.00
24.06.2024	319.50	310.67	317.74	314.99	1,484,828.00
25.06.2024	322.73	312.61	317.91	321.28	1,038,640.00
26.06.2024	322.00	316.19	320.00	318.96	1,245,528.00
27.06.2024	324.56	314.24	319.29	315.38	1,479,337.00
28.06.2024	317.99	306.21	315.39	313.79	4,934,634.00
01.07.2024	314.42	306.81	313.64	313.84	1,080,218.00
02.07.2024	316.64	309.43	314.02	315.55	913,138.00
03.07.2024	316.08	311.01	315.30	314.80	661,774.00
05.07.2024	317.09	313.53	315.00	316.85	895,748.00
08.07.2024	322.00	309.01	321.94	313.71	1,453,211.00
09.07.2024	315.43	310.64	315.26	311.55	899,555.00
10.07.2024	312.31	304.85	308.00	304.99	1,936,182.00
11.07.2024	314.02	297.11	312.73	300.98	1,904,931.00
12.07.2024	307.44	300.39	302.13	302.27	1,009,759.00
15.07.2024	308.12	299.40	302.27	302.15	1,099,981.00
16.07.2024	304.87	294.85	303.78	298.50	1,423,838.00
17.07.2024	299.38	290.87	294.79	294.74	1,915,452.00
18.07.2024	298.32	288.07	296.66	290.16	1,778,680.00
19.07.2024	298.38	290.50	292.23	295.09	1,730,997.00
22.07.2024	-99.99	-99.99	298.00	291.73	0.00
23.07.2024	343.40	326.50	339.50	330.79	6,625,189.00
24.07.2024	346.23	328.76	333.62	336.52	5,614,682.00
25.07.2024	341.00	324.08	336.82	328.95	2,714,318.00
26.07.2024	331.37	320.20	330.42	321.88	1,985,191.00
29.07.2024	328.07	319.73	323.74	323.74	1,694,446.00
30.07.2024	334.65	321.83	323.35	330.35	2,498,313.00
31.07.2024	344.34	330.14	334.05	343.94	2,086,947.00
01.08.2024	359.38	335.01	345.09	336.50	2,637,172.00
02.08.2024	332.40	318.75	326.41	330.85	2,892,813.00
05.08.2024	325.59	300.57	302.01	324.03	3,144,859.00
06.08.2024	330.72	320.38	323.99	327.30	1,534,152.00
07.08.2024	335.36	323.16	329.00	323.34	1,319,572.00
08.08.2024	339.49	324.36	328.20	338.32	1,437,715.00
09.08.2024	343.27	333.67	337.27	339.90	1,198,455.00
12.08.2024	343.43	336.51	340.00	340.36	914,548.00
13.08.2024	340.31	333.80	339.00	334.74	1,893,025.00
14.08.2024	338.51	332.37	335.99	334.35	1,622,688.00
15.08.2024	341.64	333.91	337.00	335.59	2,111,382.00
16.08.2024	338.91	332.82	335.21	337.38	1,464,464.00
19.08.2024	346.17	334.57	335.00	344.69	1,986,392.00
20.08.2024	348.85	342.74	346.55	346.28	1,488,025.00
21.08.2024	347.86	343.30	345.16	343.69	1,650,777.00
22.08.2024	350.32	340.52	345.01	342.20	1,706,671.00
23.08.2024	347.98	340.18	342.41	342.49	1,489,515.00
26.08.2024	343.81	333.61	342.50	336.07	1,179,958.00
27.08.2024	343.26	333.00	333.51	339.47	1,270,602.00
28.08.2024	339.54	334.09	338.31	337.56	880,167.00
29.08.2024	344.50	338.80	338.80	340.73	1,294,178.00
30.08.2024	343.51	337.47	341.17	342.88	1,074,595.00
03.09.2024	342.40	326.10	340.05	328.60	1,561,113.00
04.09.2024	336.38	327.07	327.80	329.25	825,595.00
05.09.2024	329.60	322.62	323.38	328.63	918,750.00
06.09.2024	331.92	319.07	331.26	322.77	1,160,614.00
09.09.2024	329.04	322.35	324.50	324.07	827,734.00
10.09.2024	328.15	324.16	326.52	327.00	741,076.00
11.09.2024	337.23	326.00	328.11	336.66	1,058,063.00
12.09.2024	342.17	337.13	338.25	337.51	943,410.00
13.09.2024	344.52	337.53	337.79	337.90	993,277.00
16.09.2024	344.00	337.15	343.02	338.83	1,129,613.00
17.09.2024	346.98	339.28	341.04	342.15	949,523.00
18.09.2024	346.82	340.37	342.85	343.97	1,149,349.00
19.09.2024	368.29	348.96	350.00	360.22	2,809,765.00
20.09.2024	366.79	362.00	363.82	365.17	1,431,092.00
23.09.2024	371.11	363.53	367.00	369.01	1,776,901.00
24.09.2024	382.60	371.00	374.83	380.36	2,545,378.00
25.09.2024	386.96	375.71	377.80	383.96	1,664,171.00
26.09.2024	389.23	373.08	386.72	379.16	1,777,855.00
27.09.2024	377.41	365.91	376.76	369.20	2,853,186.00
30.09.2024	373.38	366.25	369.05	368.53	1,423,203.00
01.10.2024	375.66	367.93	370.49	375.40	1,565,258.00
02.10.2024	377.37	371.53	374.46	374.75	1,504,442.00
03.10.2024	376.69	371.74	372.57	372.60	944,699.00
04.10.2024	379.48	368.11	376.38	371.45	1,094,618.00
07.10.2024	371.00	362.31	369.36	362.95	1,748,455.00
08.10.2024	371.95	365.03	366.58	370.38	1,023,281.00
09.10.2024	376.14	368.35	370.00	373.98	1,060,485.00
10.10.2024	382.77	375.00	375.00	378.00	1,680,622.00
11.10.2024	380.00	373.39	379.11	373.70	1,259,034.00
14.10.2024	377.18	370.23	375.00	372.50	949,269.00
15.10.2024	374.20	364.26	373.61	372.60	1,085,155.00
16.10.2024	376.86	368.41	375.00	371.69	996,862.00
17.10.2024	373.99	366.65	372.38	366.75	1,240,345.00
18.10.2024	384.21	369.42	370.00	378.88	1,679,694.00
21.10.2024	382.55	376.06	377.43	381.97	1,090,301.00
22.10.2024	389.48	381.80	381.99	387.63	1,943,582.00
23.10.2024	388.73	378.90	387.63	379.84	1,288,371.00
24.10.2024	383.59	376.03	382.00	376.87	895,844.00
25.10.2024	383.00	376.00	376.70	379.16	788,130.00
28.10.2024	388.55	381.10	388.00	384.36	1,300,040.00
29.10.2024	397.20	384.22	386.70	391.23	1,922,723.00
30.10.2024	395.68	389.14	391.68	394.02	1,344,799.00
31.10.2024	393.74	381.67	390.08	385.10	1,785,782.00
04.11.2024	383.74	377.11	380.94	377.73	1,229,388.00
05.11.2024	384.07	378.38	380.27	382.63	1,017,658.00
06.11.2024	392.12	376.04	386.10	391.16	2,024,415.00
07.11.2024	403.76	391.42	399.00	399.84	2,692,593.00
11.11.2024	412.95	404.79	405.11	410.19	3,274,529.00
12.11.2024	420.00	411.40	415.81	419.39	6,242,875.00
13.11.2024	473.00	445.00	460.26	468.73	11,965,680.00
14.11.2024	489.69	466.36	471.00	477.50	5,029,895.00
15.11.2024	474.00	457.54	474.00	458.32	3,019,228.00
18.11.2024	460.64	452.49	460.64	454.36	2,943,231.00
19.11.2024	465.21	450.00	454.30	463.83	2,796,728.00
20.11.2024	473.00	460.65	467.78	470.01	2,379,806.00
21.11.2024	473.62	465.50	468.22	470.70	2,181,234.00

צרו איתנו קשר *5988