גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומינוס פיצה > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומינוס פיצה

Domino's Pizza

מניה DPZ ניו-יורק USD

שער

445.85

שינוי

+1.57%

שינוי ב USD

6.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	438	438	438	438	0.00
16:50	438.945	438.945	438.945	438.945	5,421.00
17:00	440.83	440.83	440.83	440.83	10,554.00
17:10	441.465	441.465	441.465	441.465	6,464.00
17:20	442.655	442.655	442.655	442.655	4,896.00
17:30	442.59	442.59	442.59	442.59	5,656.00
17:40	443.56	443.56	443.56	443.56	10,712.00
17:50	443.46	443.46	443.46	443.46	7,561.00
18:00	445.5	445.5	445.5	445.5	10,127.00
18:10	444.7001	444.7001	444.7001	444.7001	10,566.00
18:20	446.7	446.7	446.7	446.7	12,870.00
18:30	447.99	447.99	447.99	447.99	7,629.00
18:40	448.385	448.385	448.385	448.385	13,365.00
18:50	447.695	447.695	447.695	447.695	20,266.00
19:00	448.73	448.73	448.73	448.73	13,712.00
19:10	448.38	448.38	448.38	448.38	5,501.00
19:20	447.8	447.8	447.8	447.8	9,921.00
19:30	448.63	448.63	448.63	448.63	8,577.00
19:40	448.84	448.84	448.84	448.84	5,433.00
19:50	448.895	448.895	448.895	448.895	7,063.00
20:00	448.99	448.99	448.99	448.99	5,097.00
20:10	449.1	449.1	449.1	449.1	6,253.00
20:20	449.66	449.66	449.66	449.66	9,631.00
20:30	449.825	449.825	449.825	449.825	5,100.00
20:40	449.76	449.76	449.76	449.76	3,695.00
20:50	447.42	447.42	447.42	447.42	10,613.00
21:00	446.49	446.49	446.49	446.49	3,460.00
21:10	445.49	445.49	445.49	445.49	6,328.00
21:20	445.68	445.68	445.68	445.68	7,013.00
21:30	446.065	446.065	446.065	446.065	5,582.00
21:40	445.855	445.855	445.855	445.855	13,800.00
21:50	444.87	444.87	444.87	444.87	5,329.00
22:00	444.78	444.78	444.78	444.78	11,441.00
22:10	445.18	445.18	445.18	445.18	7,905.00
22:20	445.1	445.1	445.1	445.1	6,823.00
22:30	445.59	445.59	445.59	445.59	8,584.00
22:40	445.71	445.71	445.71	445.71	12,387.00
22:50	446.46	446.46	446.46	446.46	13,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	447.5393	442.86	444.27	443.43	12,433,434.00
15.11.2024 17:30	445.71	443.15	443.78	443.15	14,016,690.00
15.11.2024 18:00	444.52	442.3234	443.08	443.635	17,378,632.00
15.11.2024 18:30	445.56	440.54	443.62	440.65	20,202,232.00
15.11.2024 19:00	440.775	434.6205	440.5	436.17	30,282,497.00
15.11.2024 19:30	436.28	432.05	435.88	433.1	32,669,169.00
15.11.2024 20:00	433.8885	431.57	432.775	432.64	25,704,158.00
15.11.2024 20:30	432.6599	429.735	432.11	430.2	25,655,587.00
15.11.2024 21:00	432.1863	430.2	430.2	432.1863	22,133,978.00
15.11.2024 21:30	431.7	429.7128	430.94	431.7	23,396,427.00
15.11.2024 22:00	432.5358	430.735	431.67	430.735	26,505,619.00
15.11.2024 22:30	431.07	429.68	430.65	430.14	30,158,193.00
18.11.2024 16:30	446.9075	433.5	433.5	446.7	1,564,707.00
18.11.2024 17:00	448.6999	445.855	446.085	446.5	3,434,165.00
18.11.2024 17:30	448.515	444.635	447.15	445.21	3,390,192.00
18.11.2024 18:00	446.82	442.97	445.405	445.805	4,993,825.00
18.11.2024 18:30	446.4	444.54	445.805	445.615	6,876,143.00
18.11.2024 19:00	447.4574	445.17	445.7254	447.06	6,353,915.00
18.11.2024 19:30	448.3	446.65	446.65	447.89	6,208,850.00
18.11.2024 20:00	449.6	446.6	447.745	449.15	6,484,860.00
18.11.2024 20:30	449.41	447.6	449.41	448.77	7,390,354.00
18.11.2024 21:00	449.5	448	448.95	448	3,279,744.00
18.11.2024 21:30	450.875	448.08	448.105	449.33	7,914,576.00
18.11.2024 22:00	449.715	444.65	449.71	444.65	11,796,127.00
18.11.2024 22:30	445.35	442.565	444.74	444.31	15,667,389.00
19.11.2024 16:30	443.8	436.54	441.76	440.23	504,198.00
19.11.2024 17:00	439.86	436.49	439.28	438.07	1,141,589.00
19.11.2024 17:30	439.99	437.58	438.89	437.58	863,431.00
19.11.2024 18:00	438.88	437.21	437.21	438.735	800,289.00
19.11.2024 18:30	440.12	438.54	438.85	440.12	1,879,827.00
19.11.2024 19:00	441.501	440.0301	440.05	440.0548	3,401,602.00
19.11.2024 19:30	441.1399	439.02	440.07	439.275	2,295,428.00
19.11.2024 20:00	440.609	438.14	438.58	440.609	2,602,098.00
19.11.2024 20:30	441.195	439.695	440.5	441.01	3,071,232.00
19.11.2024 21:00	440.55	439.76	440.55	439.78	2,109,882.00
19.11.2024 21:30	440.17	438.77	439.25	438.77	3,691,613.00
19.11.2024 22:00	439.3999	438.51	438.78	438.51	4,509,868.00
19.11.2024 22:30	439.82	438.1267	438.8985	439.82	7,649,990.00
20.11.2024 16:30	440.5284	436.82	439.8	438.4	253,610.00
20.11.2024 17:00	438.98	436.895	438.98	438.25	408,385.00
20.11.2024 17:30	439.16	435.11	437.97	435.11	666,677.00
20.11.2024 18:00	435.57	433.86	435	434.63	1,256,171.00
20.11.2024 18:30	434.33	433.0094	434.05	433.0094	1,381,291.00
20.11.2024 19:00	435.1	433.14	433.705	435.07	1,263,436.00
20.11.2024 19:30	434.92	433.8548	434.92	434	2,023,538.00
20.11.2024 20:00	434.32	433.515	433.55	434.32	1,223,078.00
20.11.2024 20:30	436.41	434.1	434.1	435.895	2,612,348.00
20.11.2024 21:00	436.98	435.55	435.855	436.86	3,554,519.00
20.11.2024 21:30	437.49	434.91	436.55	435.385	4,331,394.00
20.11.2024 22:00	438.12	435.445	435.445	438.07	4,266,619.00
20.11.2024 22:30	441.015	438.19	438.2962	439.49	5,028,212.00
21.11.2024 16:30	440.96	438	440.42	440.02	118,744.00
21.11.2024 17:00	442.87	440.4725	440.5	442.05	570,379.00
21.11.2024 17:30	445.7201	442.52	442.52	445.7201	886,403.00
21.11.2024 18:00	448.19	444.7001	445.04	448.02	1,399,246.00
21.11.2024 18:30	449.09	446.87	447.95	448.695	2,671,229.00
21.11.2024 19:00	449.27	447.72	448.69	449.125	2,252,587.00
21.11.2024 19:30	449.335	448.52	449.335	449.23	2,018,261.00
21.11.2024 20:00	450.16	448.43	449.23	449.56	2,803,108.00
21.11.2024 20:30	449.9	446.38	449.72	446.38	2,232,044.00
21.11.2024 21:00	446.45	444.92	446.45	445.925	3,067,579.00
21.11.2024 21:30	445.855	444.38	445.25	445.26	3,284,254.00
21.11.2024 22:00	445.94	444.56	445.27	445.94	2,938,799.00
21.11.2024 22:30	447.16	445.25	445.67	445.95	7,150,959.00

צרו איתנו קשר *5988