גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 18:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.7	47.7	47.7	47.7	0.00
16:50	47.275	47.275	47.275	47.275	14,255.00
17:00	46.785	46.785	46.785	46.785	34,929.00
17:10	46.895	46.895	46.895	46.895	20,933.00
17:20	46.625	46.625	46.625	46.625	21,026.00
17:30	46.6675	46.6675	46.6675	46.6675	6,172.00
17:40	46.6	46.6	46.6	46.6	4,870.00
17:50	46.5899	46.5899	46.5899	46.5899	11,461.00
18:00	46.635	46.635	46.635	46.635	16,218.00
18:10	46.51	46.51	46.51	46.51	21,791.00
18:20	46.68	46.68	46.68	46.68	30,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	49.23	48.515	48.515	49.11	71,314.00
20.02.2026 17:30	49.18	48.615	49.095	48.615	147,787.00
20.02.2026 18:00	48.64	48.36	48.575	48.38	222,023.00
20.02.2026 18:30	48.68	48.31	48.31	48.605	312,453.00
20.02.2026 19:00	48.56	48.265	48.56	48.265	365,159.00
20.02.2026 19:30	48.52	48.21	48.27	48.425	454,405.00
20.02.2026 20:00	48.63	48.36	48.425	48.605	606,107.00
20.02.2026 20:30	48.77	48.515	48.58	48.72	712,407.00
20.02.2026 21:00	48.825	48.64	48.775	48.64	845,299.00
20.02.2026 21:30	48.675	48.49	48.66	48.49	936,540.00
20.02.2026 22:00	48.69	48.3	48.58	48.3	1,538,401.00
20.02.2026 22:30	48.355	48.24	48.3	48.28	2,093,646.00
23.02.2026 16:30	47.895	47.4801	47.5076	47.52	40,498.00
23.02.2026 17:00	47.63	47.16	47.63	47.28	133,845.00
23.02.2026 17:30	47.5018	47.19	47.19	47.33	325,860.00
23.02.2026 18:00	47.33	47.19	47.315	47.205	404,446.00
23.02.2026 18:30	47.275	47.12	47.24	47.23	511,373.00
23.02.2026 19:00	47.34	47.01	47.225	47.11	641,457.00
23.02.2026 19:30	47.1825	46.99	47.03	47.0309	566,499.00
23.02.2026 20:00	47.2599	47.02	47.035	47.23	897,265.00
23.02.2026 20:30	47.4	47.25	47.25	47.385	984,630.00
23.02.2026 21:00	47.4	47.18	47.35	47.305	911,579.00
23.02.2026 21:30	47.3501	47.12	47.245	47.26	1,149,882.00
23.02.2026 22:00	47.32	47.08	47.315	47.08	1,156,988.00
23.02.2026 22:30	47.26	47.09	47.11	47.229	2,142,371.00
24.02.2026 16:30	48.22	47.35	47.35	47.945	37,462.00
24.02.2026 17:00	48.005	47.59	48.005	47.59	68,763.00
24.02.2026 17:30	47.74	47.5101	47.55	47.63	175,647.00
24.02.2026 18:00	47.74	47.6	47.64	47.6	225,599.00
24.02.2026 18:30	47.82	47.61	47.64	47.78	276,620.00
24.02.2026 19:00	47.98	47.645	47.7001	47.98	389,894.00
24.02.2026 19:30	48	47.92	47.98	47.96	314,391.00
24.02.2026 20:00	48.01	47.845	47.93	47.9	406,914.00
24.02.2026 20:30	48.14	47.865	47.88	47.965	401,789.00
24.02.2026 21:00	48.01	47.835	48	47.95	543,764.00
24.02.2026 21:30	47.99	47.74	47.94	47.74	1,006,152.00
24.02.2026 22:00	47.9599	47.75	47.75	47.845	1,229,597.00
24.02.2026 22:30	48.015	47.84	47.84	47.98	1,865,564.00
25.02.2026 16:30	48.1555	46.675	47.81	46.76	46,084.00
25.02.2026 17:00	46.9599	46.51	46.7875	46.6	127,763.00
25.02.2026 17:30	46.66	46.54	46.57	46.655	124,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00
12.12.2025	60.55	59.32	59.91	59.66	467,352.00
15.12.2025	60.55	59.20	60.11	59.46	420,233.00
16.12.2025	60.37	59.27	60.02	59.80	434,513.00
17.12.2025	60.24	59.00	59.96	59.46	481,536.00
18.12.2025	60.51	58.74	59.74	59.36	1,387,981.00
19.12.2025	50.97	43.71	50.84	43.97	12,392,070.00
22.12.2025	44.58	42.45	43.45	42.80	4,475,513.00
23.12.2025	42.60	41.42	42.53	41.79	3,150,573.00
24.12.2025	42.84	41.50	41.64	42.47	1,321,811.00
26.12.2025	42.68	42.10	42.34	42.14	1,439,062.00
29.12.2025	42.30	41.42	42.20	41.85	1,861,506.00
30.12.2025	42.37	41.71	41.83	41.96	1,429,916.00
31.12.2025	42.70	41.83	41.85	41.90	1,465,269.00
02.01.2026	42.54	41.63	42.13	42.31	970,142.00
05.01.2026	42.60	41.29	42.46	41.30	1,666,859.00
06.01.2026	41.74	41.10	41.23	41.52	1,418,569.00
07.01.2026	41.64	39.97	41.58	40.27	2,502,606.00
08.01.2026	41.36	39.83	39.97	41.30	1,690,050.00
09.01.2026	41.58	40.65	41.51	41.37	1,171,608.00
12.01.2026	41.60	40.77	41.22	41.43	1,023,084.00
13.01.2026	42.00	41.17	41.35	41.86	1,413,028.00
14.01.2026	43.47	41.66	41.73	43.28	1,899,109.00
15.01.2026	44.07	42.62	43.12	43.94	1,231,831.00
16.01.2026	43.87	43.10	43.46	43.34	1,067,001.00
20.01.2026	43.92	42.39	43.16	43.52	1,138,396.00
21.01.2026	44.41	43.00	43.49	44.34	1,475,963.00
22.01.2026	45.35	43.88	44.40	44.10	1,991,717.00
23.01.2026	44.26	43.65	43.92	43.71	1,581,989.00
26.01.2026	44.10	43.26	43.80	43.75	1,965,183.00
27.01.2026	45.06	43.21	43.70	45.06	1,041,203.00
28.01.2026	45.47	44.31	45.05	45.47	1,562,059.00
29.01.2026	46.14	45.20	45.55	45.97	1,664,375.00
30.01.2026	46.10	44.94	45.54	45.92	1,703,667.00
02.02.2026	46.15	45.01	45.57	45.03	1,408,947.00
03.02.2026	46.33	44.71	44.90	46.29	1,690,871.00
04.02.2026	48.15	46.41	46.52	47.77	2,175,363.00
05.02.2026	47.90	46.69	47.70	47.49	914,998.00
06.02.2026	50.41	47.40	47.77	50.13	1,843,464.00
09.02.2026	51.98	50.37	51.35	50.67	1,298,657.00
10.02.2026	51.13	50.18	50.47	50.60	645,293.00
11.02.2026	50.55	49.60	50.40	50.22	729,951.00
12.02.2026	50.58	49.35	50.47	50.29	687,461.00
13.02.2026	50.88	49.71	50.64	49.81	625,375.00
17.02.2026	50.38	46.59	50.00	48.19	1,222,170.00
18.02.2026	49.10	47.85	47.85	48.87	645,729.00
19.02.2026	49.18	48.58	48.86	48.60	594,019.00
20.02.2026	49.23	48.21	48.85	48.30	699,441.00
23.02.2026	48.07	46.97	47.83	47.21	768,039.00
24.02.2026	48.25	47.35	47.34	47.97	674,973.00

צרו איתנו קשר *5988