גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אובר טכנולוג'יס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אובר טכנולוג'יס

Uber Technologies

מניה UBER ניו-יורק USD

שער

69.64

שינוי

+0.06%

שינוי ב USD

0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.3	70.3	70.3	70.3	0.00
16:50	70.4451	70.4451	70.4451	70.4451	1,245,111.00
17:00	70.035	70.035	70.035	70.035	771,234.00
17:10	70.125	70.125	70.125	70.125	681,685.00
17:20	70.1	70.1	70.1	70.1	651,930.00
17:30	69.87	69.87	69.87	69.87	293,192.00
17:40	69.66	69.66	69.66	69.66	690,443.00
17:50	69.86	69.86	69.86	69.86	623,738.00
18:00	70.1	70.1	70.1	70.1	583,064.00
18:10	70.2475	70.2475	70.2475	70.2475	791,184.00
18:20	70.265	70.265	70.265	70.265	772,517.00
18:30	70.26	70.26	70.26	70.26	450,301.00
18:40	70.12	70.12	70.12	70.12	373,894.00
18:50	70.055	70.055	70.055	70.055	277,159.00
19:00	70.06	70.06	70.06	70.06	233,265.00
19:10	69.95	69.95	69.95	69.95	522,236.00
19:20	70	70	70	70	2,006,559.00
19:30	69.97	69.97	69.97	69.97	586,800.00
19:40	69.71	69.71	69.71	69.71	439,470.00
19:50	69.37	69.37	69.37	69.37	508,190.00
20:00	68.96	68.96	68.96	68.96	989,440.00
20:10	69.31	69.31	69.31	69.31	605,290.00
20:20	69.415	69.415	69.415	69.415	328,120.00
20:30	69.61	69.61	69.61	69.61	294,800.00
20:40	69.87	69.87	69.87	69.87	1,404,100.00
20:50	69.678	69.678	69.678	69.678	233,990.00
21:00	69.635	69.635	69.635	69.635	264,350.00
21:10	69.64	69.64	69.64	69.64	238,150.00
21:20	69.665	69.665	69.665	69.665	282,830.00
21:30	69.67	69.67	69.67	69.67	353,390.00
21:40	69.67	69.67	69.67	69.67	229,420.00
21:50	69.95	69.95	69.95	69.95	409,120.00
22:00	70.015	70.015	70.015	70.015	470,250.00
22:10	69.97	69.97	69.97	69.97	415,900.00
22:20	69.805	69.805	69.805	69.805	446,780.00
22:30	69.88	69.88	69.88	69.88	368,720.00
22:40	70.06	70.06	70.06	70.06	742,020.00
22:50	69.88	69.88	69.88	69.88	532,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	73.14	72.47	73.12	72.47	16,259,741.00
15.11.2024 17:30	72.98	72.17	72.4625	72.86	23,334,066.00
15.11.2024 18:00	73.205	72.59	72.83	73.175	38,769,445.00
15.11.2024 18:30	73.2312	72.83	73.2312	72.9737	62,258,189.00
15.11.2024 19:00	73.14	72.89	72.985	72.97	66,136,347.00
15.11.2024 19:30	73.065	72.9	72.99	72.95	66,967,519.00
15.11.2024 20:00	72.955	72.36	72.955	72.68	81,099,491.00
15.11.2024 20:30	72.89	72.63	72.66	72.7	90,807,389.00
15.11.2024 21:00	72.82	72.67	72.67	72.8	70,652,736.00
15.11.2024 21:30	73.03	72.77	72.83	72.96	103,400,973.00
15.11.2024 22:00	73.09	72.92	72.96	72.92	84,900,352.00
15.11.2024 22:30	73.26	72.965	72.965	73.26	93,774,746.00
18.11.2024 16:30	71.57	68.505	71.57	68.55	12,928,282.00
18.11.2024 17:00	69.245	68.67	68.67	68.8107	30,431,495.00
18.11.2024 17:30	68.98	68.055	68.77	68.17	33,307,324.00
18.11.2024 18:00	68.515	68.105	68.105	68.31	67,610,005.00
18.11.2024 18:30	68.8	67.9	68.49	67.96	101,802,232.00
18.11.2024 19:00	68.395	67.82	67.9303	68.3145	110,053,366.00
18.11.2024 19:30	68.39	68.01	68.36	68.065	116,713,163.00
18.11.2024 20:00	68.22	67.845	68.06	68.17	114,113,676.00
18.11.2024 20:30	68.91	68.07	68.3	68.8654	160,437,478.00
18.11.2024 21:00	68.9688	68.6901	68.86	68.71	68,855,400.00
18.11.2024 21:30	69.375	68.65	68.66	69.345	156,500,149.00
18.11.2024 22:00	69.5	69.12	69.36	69.495	148,217,161.00
18.11.2024 22:30	69.585	69.34	69.47	69.36	166,555,742.00
19.11.2024 16:30	69.0367	68.32	68.38	68.72	6,442,881.00
19.11.2024 17:00	68.72	68.225	68.72	68.615	14,438,862.00
19.11.2024 17:30	69.025	68.54	68.66	68.605	19,539,400.00
19.11.2024 18:00	68.88	68.51	68.51	68.88	18,754,854.00
19.11.2024 18:30	69.05	68.7649	68.88	68.7784	58,380,859.00
19.11.2024 19:00	68.96	68.705	68.84	68.96	68,951,204.00
19.11.2024 19:30	69.16	68.87	68.92	69.01	56,004,869.00
19.11.2024 20:00	69.06	68.9377	69.005	68.95	57,327,723.00
19.11.2024 20:30	69.19	68.92	68.92	69.175	83,233,698.00
19.11.2024 21:00	69.1755	69	69.175	69.0427	81,215,649.00
19.11.2024 21:30	69.08	68.89	69.0208	69.0283	74,888,430.00
19.11.2024 22:00	69.59	69.03	69.03	69.43	84,834,876.00
19.11.2024 22:30	69.445	69.1	69.405	69.12	88,516,969.00
20.11.2024 16:30	70.1	69.29	69.29	70.0617	3,406,035.00
20.11.2024 17:00	70.2794	69.61	70.1175	69.9925	9,535,532.00
20.11.2024 17:30	70.01	69.2898	69.88	69.45	11,505,706.00
20.11.2024 18:00	69.41	69.065	69.4028	69.1	23,744,692.00
20.11.2024 18:30	69.43	69.12	69.16	69.3	35,968,826.00
20.11.2024 19:00	69.485	69.3	69.3032	69.395	34,864,156.00
20.11.2024 19:30	69.41	68.97	69.38	69.015	42,317,887.00
20.11.2024 20:00	69.15	68.965	68.985	69.09	42,015,516.00
20.11.2024 20:30	69.225	69.03	69.05	69.22	43,609,534.00
20.11.2024 21:00	69.415	69.2	69.225	69.3699	61,168,593.00
20.11.2024 21:30	69.435	69.28	69.36	69.28	62,263,448.00
20.11.2024 22:00	69.425	69.217	69.24	69.415	57,406,564.00
20.11.2024 22:30	69.62	69.36	69.445	69.565	43,706,727.00
21.11.2024 16:30	70.76	69.95	70.27	70.0303	3,963,312.00
21.11.2024 17:00	70.265	69.71	70.015	69.81	12,303,545.00
21.11.2024 17:30	70.24	69.48	69.73	70.195	17,620,526.00
21.11.2024 18:00	70.37	70.18	70.21	70.28	25,593,836.00
21.11.2024 18:30	70.26	70.03	70.26	70.08	53,600,246.00
21.11.2024 19:00	70.09	69.77	70.08	69.945	67,190,063.00
21.11.2024 19:30	69.865	68.85	69.775	69.033	59,884,308.00
21.11.2024 20:00	69.7	69.038	69.1035	69.65	80,520,690.00
21.11.2024 20:30	69.88	69.58	69.68	69.61	92,755,763.00
21.11.2024 21:00	69.74	69.56	69.58	69.6629	98,071,627.00
21.11.2024 21:30	70.04	69.62	69.67	70.01	106,234,039.00
21.11.2024 22:00	70.04	69.74	70	69.925	72,163,063.00
21.11.2024 22:30	70.07	69.62	69.98	69.65	96,568,590.00

צרו איתנו קשר *5988