מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
---|
1337 | 21:00 | | 103.22 | 0.1941442% | 100 | 10,322.0 | 1336 | 20:59 | | 103.16 | 0.1310468% | 100 | 10,315.5 | 1335 | 20:59 | | 103.17 | 0.1456022% | 200 | 20,634.0 | 1334 | 20:59 | | 103.18 | 0.1553178% | 200 | 20,636.0 | 1333 | 20:59 | | 103.19 | 0.1698732% | 100 | 10,319.5 | 1332 | 20:58 | | 103.20 | 0.1747251% | 167 | 17,234.4 | 1331 | 20:58 | | 103.22 | 0.1989961% | 108 | 11,148.3 | 1330 | 20:58 | | 103.22 | 0.1989961% | 154 | 15,896.6 | 1329 | 20:58 | | 103.23 | 0.2086997% | 278 | 28,699.3 | 1328 | 20:57 | | 103.24 | 0.2135515% | 200 | 20,648.0 | 1327 | 20:57 | | 103.23 | 0.2038479% | 100 | 10,323.0 | 1326 | 20:56 | | 103.26 | 0.2329707% | 160 | 16,521.6 | 1325 | 20:56 | | 103.26 | 0.2329707% | 100 | 10,326.0 | 1324 | 20:56 | | 103.28 | 0.252378% | 100 | 10,328.0 | 1323 | 20:56 | | 103.27 | 0.2426744% | 100 | 10,327.0 | 1322 | 20:56 | | 103.26 | 0.2329707% | 200 | 20,652.0 | 1321 | 20:55 | | 103.19 | 0.1698732% | 100 | 10,319.5 | 1320 | 20:55 | | 103.25 | 0.2184153% | 200 | 20,649.0 | 1319 | 20:54 | | 103.31 | 0.276649% | 138 | 14,256.1 | 1318 | 20:54 | | 103.31 | 0.276649% | 145 | 14,979.2 | 1317 | 20:54 | | 103.31 | 0.276649% | 161 | 16,632.1 | 1316 | 20:54 | | 103.35 | 0.3203273% | 193 | 19,946.5 | 1315 | 20:53 | | 103.37 | 0.3397465% | 100 | 10,337.0 | 1314 | 20:53 | | 103.39 | 0.3591537% | 100 | 10,339.0 | 1313 | 20:53 | | 103.41 | 0.3785729% | 123 | 12,719.4 | 1312 | 20:53 | | 103.42 | 0.3926396% | 217 | 22,443.1 | 1311 | 20:53 | | 103.43 | 0.3979802% | 100 | 10,343.0 | 1310 | 20:52 | | 103.44 | 0.4076958% | 100 | 10,344.0 | 1309 | 20:52 | | 103.44 | 0.4125476% | 333 | 34,447.2 | 1308 | 20:52 | | 103.46 | 0.427103% | 100 | 10,346.0 | 1307 | 20:52 | | 103.48 | 0.4465222% | 100 | 10,348.0 | 1306 | 20:51 | | 103.45 | 0.4173994% | 100 | 10,345.0 | 1305 | 20:51 | | 103.44 | 0.4076958% | 100 | 10,344.0 | 1304 | 20:50 | | 103.50 | 0.4610777% | 100 | 10,349.5 | 1303 | 20:50 | | 103.53 | 0.4950523% | 100 | 10,353.0 | 1302 | 20:50 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1301 | 20:50 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1300 | 20:50 | | 103.56 | 0.529027% | 118 | 12,220.7 | 1299 | 20:50 | | 103.59 | 0.5532861% | 100 | 10,359.0 | 1298 | 20:49 | | 103.60 | 0.5630016% | 100 | 10,360.0 | 1297 | 20:49 | | 103.60 | 0.5630016% | 100 | 10,360.0 | 1296 | 20:49 | | 103.62 | 0.5824208% | 100 | 10,362.0 | 1295 | 20:49 | | 103.61 | 0.5720258% | 200 | 20,721.9 | 1294 | 20:48 | | 103.61 | 0.5775571% | 100 | 10,361.5 | 1293 | 20:48 | | 103.63 | 0.5872726% | 100 | 10,362.5 | 1292 | 20:48 | | 103.59 | 0.5532861% | 138 | 14,295.4 | 1291 | 20:48 | | 103.58 | 0.5435944% | 100 | 10,358.0 | 1290 | 20:47 | | 103.57 | 0.5300045% | 100 | 10,356.6 | 1289 | 20:47 | | 103.58 | 0.5435944% | 200 | 20,716.0 | 1288 | 20:47 | | 103.56 | 0.5241752% | 200 | 20,712.0 | 1287 | 20:47 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1286 | 20:46 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1285 | 20:46 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1284 | 20:46 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1283 | 20:46 | | 103.56 | 0.5241752% | 432 | 44,737.9 | 1282 | 20:45 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1281 | 20:45 | | 103.55 | 0.5144715% | 400 | 41,420.0 | 1280 | 20:45 | | 103.56 | 0.5193233% | 100 | 10,355.5 | 1279 | 20:44 | | 103.53 | 0.4950523% | 100 | 10,353.0 | 1278 | 20:44 | | 103.56 | 0.5217552% | 115 | 11,909.1 | 1277 | 20:44 | | 103.51 | 0.4756451% | 100 | 10,351.0 | 1276 | 20:43 | | 103.53 | 0.4999042% | 100 | 10,353.5 | 1275 | 20:43 | | 103.53 | 0.4902005% | 100 | 10,352.5 | 1274 | 20:43 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1273 | 20:43 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1272 | 20:43 | | 103.58 | 0.5435944% | 260 | 26,930.8 | 1271 | 20:42 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1270 | 20:42 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1269 | 20:42 | | 103.53 | 0.4950523% | 100 | 10,353.0 | 1268 | 20:42 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1267 | 20:41 | | 103.57 | 0.5323291% | 200 | 20,713.7 | 1266 | 20:41 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1265 | 20:41 | | 103.56 | 0.529027% | 700 | 72,495.5 | 1264 | 20:40 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1263 | 20:40 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1262 | 20:40 | | 103.57 | 0.5338788% | 100 | 10,357.0 | 1261 | 20:39 | | 103.59 | 0.5523205% | 145 | 15,020.4 | 1260 | 20:39 | | 103.59 | 0.5532861% | 100 | 10,359.0 | 1259 | 20:39 | | 103.60 | 0.5630016% | 100 | 10,360.0 | 1258 | 20:39 | | 103.61 | 0.5775571% | 100 | 10,361.5 | 1257 | 20:38 | | 103.62 | 0.5824208% | 100 | 10,362.0 | 1256 | 20:38 | | 103.63 | 0.5921245% | 500 | 51,815.0 | 1255 | 20:38 | | 103.64 | 0.6018281% | 100 | 10,364.0 | 1254 | 20:37 | | 103.65 | 0.6115317% | 118 | 12,230.7 | 1253 | 20:37 | | 103.64 | 0.6066799% | 100 | 10,364.5 | 1252 | 20:37 | | 103.63 | 0.5921245% | 200 | 20,726.0 | 1251 | 20:37 | | 103.65 | 0.6115317% | 100 | 10,365.0 | 1250 | 20:36 | | 103.61 | 0.5727053% | 163 | 16,888.4 | 1249 | 20:36 | | 103.57 | 0.5338788% | 100 | 10,357.0 | 1248 | 20:36 | | 103.56 | 0.5241752% | 100 | 10,356.0 | 1247 | 20:35 | | 103.57 | 0.5338788% | 100 | 10,357.0 | 1246 | 20:35 | | 103.58 | 0.5484343% | 100 | 10,358.5 | 1245 | 20:35 | | 103.58 | 0.5484343% | 100 | 10,358.5 | 1244 | 20:35 | | 103.61 | 0.5678535% | 100 | 10,360.5 | 1243 | 20:34 | | 103.61 | 0.5775571% | 100 | 10,361.5 | 1242 | 20:34 | | 103.60 | 0.5630016% | 100 | 10,360.0 | 1241 | 20:34 | | 103.60 | 0.5630016% | 357 | 36,985.2 | 1240 | 20:34 | | 103.61 | 0.5727053% | 100 | 10,361.0 | 1239 | 20:33 | | 103.63 | 0.5921245% | 200 | 20,726.0 | 1238 | 20:33 | | 103.62 | 0.5824208% | 200 | 20,724.0 | 1237 | 20:33 | | 103.59 | 0.5508661% | 100 | 10,358.8 | 1236 | 20:33 | | 103.59 | 0.5532861% | 100 | 10,359.0 | 1235 | 20:32 | | 103.59 | 0.5532861% | 100 | 10,359.0 | 1234 | 20:32 | | 103.60 | 0.5630016% | 100 | 10,360.0 | 1233 | 20:32 | | 103.59 | 0.5532861% | 200 | 20,718.0 | 1232 | 20:31 | | 103.58 | 0.5387306% | 100 | 10,357.5 | 1231 | 20:31 | | 103.57 | 0.5338788% | 100 | 10,357.0 | 1230 | 20:31 | | 103.58 | 0.5387306% | 178 | 18,436.3 | 1229 | 20:31 | | 103.56 | 0.529027% | 100 | 10,356.5 | 1228 | 20:31 | | 103.55 | 0.5144715% | 185 | 19,156.8 | 1227 | 20:30 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1226 | 20:30 | | 103.55 | 0.5096078% | 400 | 41,418.0 | 1225 | 20:30 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1224 | 20:30 | | 103.51 | 0.4756451% | 100 | 10,351.0 | 1223 | 20:29 | | 103.50 | 0.4659295% | 100 | 10,350.0 | 1222 | 20:29 | | 103.51 | 0.4756451% | 111 | 11,489.6 | 1221 | 20:29 | | 103.53 | 0.4950523% | 100 | 10,353.0 | 1220 | 20:28 | | 103.53 | 0.4950523% | 100 | 10,353.0 | 1219 | 20:28 | | 103.53 | 0.4902005% | 100 | 10,352.5 | 1218 | 20:28 | | 103.53 | 0.4950523% | 100 | 10,353.0 | 1217 | 20:28 | | 103.53 | 0.4982591% | 542 | 56,115.1 | 1216 | 20:27 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1215 | 20:27 | | 103.56 | 0.5193233% | 100 | 10,355.5 | 1214 | 20:27 | | 103.55 | 0.5145669% | 324 | 33,550.2 | 1213 | 20:27 | | 103.54 | 0.504756% | 100 | 10,354.0 | 1212 | 20:26 | | 103.55 | 0.5096078% | 100 | 10,354.5 | 1211 | 20:26 | | 103.55 | 0.5181551% | 235 | 24,335.1 | 1210 | 20:26 | | 103.56 | 0.529027% | 100 | 10,356.5 | 1209 | 20:26 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1208 | 20:25 | | 103.55 | 0.5144715% | 100 | 10,355.0 | 1207 | 20:25 | | 103.57 | 0.5338788% | 100 | 10,357.0 | 1206 | 20:25 | | 103.53 | 0.4902005% | 100 | 10,352.5 | 1205 | 20:24 | | 103.57 | 0.5338788% | 100 | 10,357.0 | 1204 | 20:24 | | 103.58 | 0.5387306% | 100 | 10,357.5 | 1203 | 20:24 | | 103.57 | 0.5338788% | 200 | 20,714.0 | 1202 | 20:24 | | 103.56 | 0.5241752% | 141 | 14,602.0 | 1201 | 20:23 | | 103.58 | 0.5425215% | 100 | 10,357.9 | 1200 | 20:23 | | 103.58 | 0.5435944% | 200 | 20,716.0 | 1199 | 20:23 | | 103.59 | 0.5532861% | 100 | 10,359.0 | 1198 | 20:23 | | 103.59 | 0.5532861% | 100 | 10,359.0 | 1197 | 20:22 | | 103.60 | 0.5630016% | 112 | 11,603.2 | 1196 | 20:22 | | 103.62 | 0.5792141% | 381 | 39,478.0 | 1195 | 20:22 | | 103.64 | 0.6018281% | 100 | 10,364.0 | 1194 | 20:21 | | 103.66 | 0.6163836% | 117 | 12,127.6 | 1193 | 20:21 | | 103.64 | 0.6018281% | 334 | 34,615.8 | 1192 | 20:21 | | 103.64 | 0.6018281% | 200 | 20,728.0 | 1191 | 20:20 | | 103.64 | 0.6018281% | 368 | 38,139.5 | 1190 | 20:20 | | 103.63 | 0.5921245% | 100 | 10,363.0 | 1189 | 20:20 | | 103.58 | 0.5435944% | 200 | 20,716.0 | 1188 | 20:20 | | 103.63 | 0.5921245% | 100 | 10,363.0 | 1187 | 20:19 | | 103.61 | 0.5727053% | 100 | 10,361.0 | 1186 | 20:19 | | 103.66 | 0.6212473% | 100 | 10,366.0 | 1185 | 20:19 | | 103.65 | 0.6115317% | 200 | 20,730.0 | 1184 | 20:19 | | 103.65 | 0.6115317% | 300 | 31,095.0 | 1183 | 20:18 | | 103.66 | 0.6212473% | 200 | 20,732.0 | 1182 | 20:18 | | 103.65 | 0.6115317% | 100 | 10,365.0 | 1181 | 20:18 | | 103.67 | 0.6309509% | 100 | 10,367.0 | 1180 | 20:17 | | 103.69 | 0.6503701% | 188 | 19,493.7 | 1179 | 20:17 | | 103.68 | 0.6406546% | 100 | 10,368.0 | 1178 | 20:17 | | 103.69 | 0.6503701% | 100 | 10,369.0 | 1177 | 20:16 | | 103.69 | 0.6503701% | 579 | 60,036.5 | 1176 | 20:16 | | 103.69 | 0.6503701% | 100 | 10,369.0 | 1175 | 20:16 | | 103.69 | 0.6503701% | 100 | 10,369.0 | 1174 | 20:16 | | 103.69 | 0.65521% | 100 | 10,369.5 | 1173 | 20:15 | | 103.68 | 0.6392002% | 120 | 12,441.4 | 1172 | 20:15 | | 103.67 | 0.6309509% | 255 | 26,435.8 | 1171 | 20:15 | | 103.68 | 0.6406546% | 200 | 20,736.0 | 1170 | 20:15 | | 103.68 | 0.6406546% | 100 | 10,368.0 | 1169 | 20:14 | | 103.66 | 0.6212473% | 200 | 20,732.0 | 1168 | 20:14 | | 103.66 | 0.6212473% | 100 | 10,366.0 | 1167 | 20:14 | | 103.67 | 0.6309509% | 100 | 10,367.0 | 1166 | 20:14 | | 103.67 | 0.6309509% | 100 | 10,367.0 | 1165 | 20:13 | | 103.67 | 0.6358027% | 100 | 10,367.5 | 1164 | 20:13 | | 103.68 | 0.6406546% | 100 | 10,368.0 | 1163 | 20:13 | | 103.67 | 0.6260991% | 100 | 10,366.5 | 1162 | 20:12 | | 103.65 | 0.6115317% | 100 | 10,365.0 | 1161 | 20:12 | | 103.65 | 0.609982% | 222 | 23,010.0 | 1160 | 20:12 | | 103.64 | 0.6018281% | 100 | 10,364.0 | 1159 | 20:11 | | 103.65 | 0.6115317% | 109 | 11,297.9 | 1158 | 20:11 | | 103.65 | 0.6147385% | 394 | 40,839.4 | 1157 | 20:10 | | 103.64 | 0.6066799% | 100 | 10,364.5 | 1156 | 20:10 | | 103.65 | 0.6115317% | 400 | 41,460.0 | 1155 | 20:10 | | 103.66 | 0.6212473% | 100 | 10,366.0 | 1154 | 20:10 | | 103.65 | 0.6115317% | 100 | 10,365.0 | 1153 | 20:09 | | 103.68 | 0.6406546% | 100 | 10,368.0 | 1152 | 20:09 | | 103.70 | 0.6600618% | 100 | 10,370.0 | 1151 | 20:09 | | 103.69 | 0.65521% | 100 | 10,369.5 | 1150 | 20:08 | | 103.67 | 0.6358027% | 100 | 10,367.5 | 1149 | 20:08 | | 103.67 | 0.629878% | 121 | 12,543.9 | 1148 | 20:08 | | 103.64 | 0.5969763% | 100 | 10,363.5 | 1147 | 20:08 | | 103.64 | 0.5969763% | 100 | 10,363.5 | 1146 | 20:07 | | 103.63 | 0.5931973% | 1,026 | 106,325.5 | 1145 | 20:07 | | 103.63 | 0.5872726% | 116 | 12,020.5 | 1144 | 20:06 | | 103.62 | 0.5824208% | 100 | 10,362.0 | 1143 | 20:06 | | 103.62 | 0.5824208% | 100 | 10,362.0 | 1142 | 20:06 | | 103.64 | 0.6018281% | 100 | 10,364.0 | 1141 | 20:05 | | 103.61 | 0.5775571% | 100 | 10,361.5 | 1140 | 20:05 | | 103.63 | 0.5872726% | 100 | 10,362.5 | 1139 | 20:05 | | 103.62 | 0.5824208% | 100 | 10,362.0 | 1138 | 20:04 | | 103.63 | 0.5872726% | 100 | 10,362.5 |
|