גלובס פיננסי
 

עדכון אחרון 24/2/2025

ספיידר סלקט סקטור קומיוניקיישן סרוויסס

SPDR SelectSector Communicatio
תעודות סל חו"ל XLC ניו-יורק USD
שער
103.22
שינוי
+0.19%
שינוי ב USD
0.20
לוח גלובס
סה"כ עסקאות
1337
סה"כ כמות
251,000
סה"כ נפח מסחר(א' ₪)
25,985.74
 

פירוט עסקאות יומיות

מספרשעת עסקהמצבשער עסקהשינוי כמותנפח מסחר ב- ₪
133721:00103.220.1941442% 10010,322.0
133620:59103.160.1310468% 10010,315.5
133520:59103.170.1456022% 20020,634.0
133420:59103.180.1553178% 20020,636.0
133320:59103.190.1698732% 10010,319.5
133220:58103.200.1747251% 16717,234.4
133120:58103.220.1989961% 10811,148.3
133020:58103.220.1989961% 15415,896.6
132920:58103.230.2086997% 27828,699.3
132820:57103.240.2135515% 20020,648.0
132720:57103.230.2038479% 10010,323.0
132620:56103.260.2329707% 16016,521.6
132520:56103.260.2329707% 10010,326.0
132420:56103.280.252378% 10010,328.0
132320:56103.270.2426744% 10010,327.0
132220:56103.260.2329707% 20020,652.0
132120:55103.190.1698732% 10010,319.5
132020:55103.250.2184153% 20020,649.0
131920:54103.310.276649% 13814,256.1
131820:54103.310.276649% 14514,979.2
131720:54103.310.276649% 16116,632.1
131620:54103.350.3203273% 19319,946.5
131520:53103.370.3397465% 10010,337.0
131420:53103.390.3591537% 10010,339.0
131320:53103.410.3785729% 12312,719.4
131220:53103.420.3926396% 21722,443.1
131120:53103.430.3979802% 10010,343.0
131020:52103.440.4076958% 10010,344.0
130920:52103.440.4125476% 33334,447.2
130820:52103.460.427103% 10010,346.0
130720:52103.480.4465222% 10010,348.0
130620:51103.450.4173994% 10010,345.0
130520:51103.440.4076958% 10010,344.0
130420:50103.500.4610777% 10010,349.5
130320:50103.530.4950523% 10010,353.0
130220:50103.540.504756% 10010,354.0
130120:50103.560.5241752% 10010,356.0
130020:50103.560.529027% 11812,220.7
129920:50103.590.5532861% 10010,359.0
129820:49103.600.5630016% 10010,360.0
129720:49103.600.5630016% 10010,360.0
129620:49103.620.5824208% 10010,362.0
129520:49103.610.5720258% 20020,721.9
129420:48103.610.5775571% 10010,361.5
129320:48103.630.5872726% 10010,362.5
129220:48103.590.5532861% 13814,295.4
129120:48103.580.5435944% 10010,358.0
129020:47103.570.5300045% 10010,356.6
128920:47103.580.5435944% 20020,716.0
128820:47103.560.5241752% 20020,712.0
128720:47103.550.5144715% 10010,355.0
128620:46103.550.5144715% 10010,355.0
128520:46103.550.5144715% 10010,355.0
128420:46103.560.5241752% 10010,356.0
128320:46103.560.5241752% 43244,737.9
128220:45103.560.5241752% 10010,356.0
128120:45103.550.5144715% 40041,420.0
128020:45103.560.5193233% 10010,355.5
127920:44103.530.4950523% 10010,353.0
127820:44103.560.5217552% 11511,909.1
127720:44103.510.4756451% 10010,351.0
127620:43103.530.4999042% 10010,353.5
127520:43103.530.4902005% 10010,352.5
127420:43103.540.504756% 10010,354.0
127320:43103.550.5144715% 10010,355.0
127220:43103.580.5435944% 26026,930.8
127120:42103.560.5241752% 10010,356.0
127020:42103.540.504756% 10010,354.0
126920:42103.530.4950523% 10010,353.0
126820:42103.540.504756% 10010,354.0
126720:41103.570.5323291% 20020,713.7
126620:41103.560.5241752% 10010,356.0
126520:41103.560.529027% 70072,495.5
126420:40103.540.504756% 10010,354.0
126320:40103.560.5241752% 10010,356.0
126220:40103.570.5338788% 10010,357.0
126120:39103.590.5523205% 14515,020.4
126020:39103.590.5532861% 10010,359.0
125920:39103.600.5630016% 10010,360.0
125820:39103.610.5775571% 10010,361.5
125720:38103.620.5824208% 10010,362.0
125620:38103.630.5921245% 50051,815.0
125520:38103.640.6018281% 10010,364.0
125420:37103.650.6115317% 11812,230.7
125320:37103.640.6066799% 10010,364.5
125220:37103.630.5921245% 20020,726.0
125120:37103.650.6115317% 10010,365.0
125020:36103.610.5727053% 16316,888.4
124920:36103.570.5338788% 10010,357.0
124820:36103.560.5241752% 10010,356.0
124720:35103.570.5338788% 10010,357.0
124620:35103.580.5484343% 10010,358.5
124520:35103.580.5484343% 10010,358.5
124420:35103.610.5678535% 10010,360.5
124320:34103.610.5775571% 10010,361.5
124220:34103.600.5630016% 10010,360.0
124120:34103.600.5630016% 35736,985.2
124020:34103.610.5727053% 10010,361.0
123920:33103.630.5921245% 20020,726.0
123820:33103.620.5824208% 20020,724.0
123720:33103.590.5508661% 10010,358.8
123620:33103.590.5532861% 10010,359.0
123520:32103.590.5532861% 10010,359.0
123420:32103.600.5630016% 10010,360.0
123320:32103.590.5532861% 20020,718.0
123220:31103.580.5387306% 10010,357.5
123120:31103.570.5338788% 10010,357.0
123020:31103.580.5387306% 17818,436.3
122920:31103.560.529027% 10010,356.5
122820:31103.550.5144715% 18519,156.8
122720:30103.540.504756% 10010,354.0
122620:30103.550.5096078% 40041,418.0
122520:30103.540.504756% 10010,354.0
122420:30103.510.4756451% 10010,351.0
122320:29103.500.4659295% 10010,350.0
122220:29103.510.4756451% 11111,489.6
122120:29103.530.4950523% 10010,353.0
122020:28103.530.4950523% 10010,353.0
121920:28103.530.4902005% 10010,352.5
121820:28103.530.4950523% 10010,353.0
121720:28103.530.4982591% 54256,115.1
121620:27103.550.5144715% 10010,355.0
121520:27103.560.5193233% 10010,355.5
121420:27103.550.5145669% 32433,550.2
121320:27103.540.504756% 10010,354.0
121220:26103.550.5096078% 10010,354.5
121120:26103.550.5181551% 23524,335.1
121020:26103.560.529027% 10010,356.5
120920:26103.550.5144715% 10010,355.0
120820:25103.550.5144715% 10010,355.0
120720:25103.570.5338788% 10010,357.0
120620:25103.530.4902005% 10010,352.5
120520:24103.570.5338788% 10010,357.0
120420:24103.580.5387306% 10010,357.5
120320:24103.570.5338788% 20020,714.0
120220:24103.560.5241752% 14114,602.0
120120:23103.580.5425215% 10010,357.9
120020:23103.580.5435944% 20020,716.0
119920:23103.590.5532861% 10010,359.0
119820:23103.590.5532861% 10010,359.0
119720:22103.600.5630016% 11211,603.2
119620:22103.620.5792141% 38139,478.0
119520:22103.640.6018281% 10010,364.0
119420:21103.660.6163836% 11712,127.6
119320:21103.640.6018281% 33434,615.8
119220:21103.640.6018281% 20020,728.0
119120:20103.640.6018281% 36838,139.5
119020:20103.630.5921245% 10010,363.0
118920:20103.580.5435944% 20020,716.0
118820:20103.630.5921245% 10010,363.0
118720:19103.610.5727053% 10010,361.0
118620:19103.660.6212473% 10010,366.0
118520:19103.650.6115317% 20020,730.0
118420:19103.650.6115317% 30031,095.0
118320:18103.660.6212473% 20020,732.0
118220:18103.650.6115317% 10010,365.0
118120:18103.670.6309509% 10010,367.0
118020:17103.690.6503701% 18819,493.7
117920:17103.680.6406546% 10010,368.0
117820:17103.690.6503701% 10010,369.0
117720:16103.690.6503701% 57960,036.5
117620:16103.690.6503701% 10010,369.0
117520:16103.690.6503701% 10010,369.0
117420:16103.690.65521% 10010,369.5
117320:15103.680.6392002% 12012,441.4
117220:15103.670.6309509% 25526,435.8
117120:15103.680.6406546% 20020,736.0
117020:15103.680.6406546% 10010,368.0
116920:14103.660.6212473% 20020,732.0
116820:14103.660.6212473% 10010,366.0
116720:14103.670.6309509% 10010,367.0
116620:14103.670.6309509% 10010,367.0
116520:13103.670.6358027% 10010,367.5
116420:13103.680.6406546% 10010,368.0
116320:13103.670.6260991% 10010,366.5
116220:12103.650.6115317% 10010,365.0
116120:12103.650.609982% 22223,010.0
116020:12103.640.6018281% 10010,364.0
115920:11103.650.6115317% 10911,297.9
115820:11103.650.6147385% 39440,839.4
115720:10103.640.6066799% 10010,364.5
115620:10103.650.6115317% 40041,460.0
115520:10103.660.6212473% 10010,366.0
115420:10103.650.6115317% 10010,365.0
115320:09103.680.6406546% 10010,368.0
115220:09103.700.6600618% 10010,370.0
115120:09103.690.65521% 10010,369.5
115020:08103.670.6358027% 10010,367.5
114920:08103.670.629878% 12112,543.9
114820:08103.640.5969763% 10010,363.5
114720:08103.640.5969763% 10010,363.5
114620:07103.630.5931973% 1,026106,325.5
114520:07103.630.5872726% 11612,020.5
114420:06103.620.5824208% 10010,362.0
114320:06103.620.5824208% 10010,362.0
114220:06103.640.6018281% 10010,364.0
114120:05103.610.5775571% 10010,361.5
114020:05103.630.5872726% 10010,362.5
113920:05103.620.5824208% 10010,362.0
113820:04103.630.5872726% 10010,362.5
 
 
 

חיפושים אחרונים

 
 
 
צרו איתנו קשר *5988