גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוסייט בריטיש פוד > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוסייט בריטיש פוד

Associated British Foods

מניה ABF London-CB GBp

שער

2,170.50

שינוי

+0.67%

שינוי בGBp-p

14.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2148	2148	2148	2148	0.00
10:20	2160	2160	2160	2160	4,299.00
10:30	2159	2159	2159	2159	3,324.00
10:40	2148	2148	2148	2148	3,330.00
10:50	2147	2147	2147	2147	3,394.00
11:00	2152	2152	2152	2152	4,894.00
11:10	2149	2149	2149	2149	2,337.00
11:20	2148	2148	2148	2148	2,172.00
11:30	2142	2142	2142	2142	2,439.00
11:40	2144	2144	2144	2144	5,017.00
11:50	2150	2150	2150	2150	3,431.00
12:00	2150	2150	2150	2150	1,547.00
12:10	2150.5	2150.5	2150.5	2150.5	2,138.00
12:20	2145	2145	2145	2145	1,820.00
12:30	2144	2144	2144	2144	1,348.00
12:40	2145	2145	2145	2145	1,759.00
12:50	2147	2147	2147	2147	2,566.00
13:00	2149	2149	2149	2149	1,686.00
13:10	2152	2152	2152	2152	2,049.00
13:20	2155	2155	2155	2155	551.00
13:30	2153	2153	2153	2153	2,296.00
13:40	2153	2153	2153	2153	1,739.00
13:50	2152	2152	2152	2152	792.00
14:00	2147.5	2147.5	2147.5	2147.5	1,461.00
14:10	2150.5	2150.5	2150.5	2150.5	5,466.00
14:20	2153	2153	2153	2153	6,091.00
14:30	2153	2153	2153	2153	1,901.00
14:40	2149.5	2149.5	2149.5	2149.5	3,099.00
14:50	2151	2151	2151	2151	2,848.00
15:00	2147	2147	2147	2147	3,868.00
15:10	2147	2147	2147	2147	1,295.00
15:20	2152	2152	2152	2152	3,648.00
15:30	2151	2151	2151	2151	3,041.00
15:40	2150.5	2150.5	2150.5	2150.5	4,078.00
15:50	2150.5	2150.5	2150.5	2150.5	3,798.00
16:00	2159.5	2159.5	2159.5	2159.5	7,431.00
16:10	2158.5	2158.5	2158.5	2158.5	4,432.00
16:20	2163.5	2163.5	2163.5	2163.5	4,711.00
16:30	2160	2160	2160	2160	11,570.00
16:40	2158	2158	2158	2158	5,736.00
16:50	2160.5	2160.5	2160.5	2160.5	6,921.00
17:00	2156.5	2156.5	2156.5	2156.5	4,461.00
17:10	2161	2161	2161	2161	4,621.00
17:20	2166.5	2166.5	2166.5	2166.5	7,620.00
17:30	2164	2164	2164	2164	3,777.00
17:40	2166	2166	2166	2166	3,679.00
17:50	2167	2167	2167	2167	5,111.00
18:00	2170	2170	2170	2170	3,388.00
18:10	2171	2171	2171	2171	7,009.00
18:20	2171	2171	2171	2171	6,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2232.5	2224	2225.5	2231	371,890.00
15.11.2024 11:00	2234	2227	2233	2229	648,894.00
15.11.2024 11:30	2238	2229	2229	2238	1,464,160.00
15.11.2024 12:00	2241.5	2231.5	2238	2234	1,887,537.00
15.11.2024 12:30	2234.5	2228	2234	2230.5	3,086,579.00
15.11.2024 13:00	2230.5	2226	2230.5	2226	1,705,646.00
15.11.2024 13:30	2226.5	2212	2225.5	2213	4,878,746.00
15.11.2024 14:00	2218	2210	2215	2212	3,931,732.00
15.11.2024 14:30	2220	2209	2211	2218	4,757,235.00
15.11.2024 15:00	2219.5	2208	2219	2210	7,077,478.00
15.11.2024 15:30	2214.5	2209	2209.5	2212	10,305,617.00
15.11.2024 16:00	2214	2209	2214	2211.5	7,737,715.00
15.11.2024 16:30	2213.5	2198.5	2211	2199	11,112,920.00
15.11.2024 17:00	2201.5	2194.5	2198	2196	11,184,335.00
15.11.2024 17:30	2193	2186	2193	2190.5	12,647,871.00
15.11.2024 18:00	2197.5	2189	2190	2196	21,622,887.00
18.11.2024 10:00	2195	2184	2194	2186	481,698.00
18.11.2024 10:30	2186.5	2182	2185	2182	693,327.00
18.11.2024 11:00	2189	2181	2182	2183	1,280,224.00
18.11.2024 11:30	2189	2180.5	2182	2187	1,493,605.00
18.11.2024 12:00	2189.5	2186.5	2187	2187	1,149,131.00
18.11.2024 12:30	2188	2185	2188	2185.5	1,971,922.00
18.11.2024 13:00	2186	2179	2186	2181	2,789,591.00
18.11.2024 13:30	2183	2180.5	2181	2182.5	3,075,054.00
18.11.2024 14:00	2184.5	2179.5	2184	2181	3,107,108.00
18.11.2024 14:30	2180.5	2173	2180.5	2173.5	4,258,989.00
18.11.2024 15:00	2173.5	2167.5	2173.5	2172	7,724,582.00
18.11.2024 15:30	2177	2171	2171	2176	5,317,206.00
18.11.2024 16:00	2181.5	2175	2175	2178	6,721,636.00
18.11.2024 16:30	2184	2177.5	2177.5	2179.5	6,460,718.00
18.11.2024 17:00	2183	2173	2179	2177	8,115,356.00
18.11.2024 17:30	2181	2174	2178	2180	9,675,529.00
18.11.2024 18:00	2181.5	2178	2179	2178	10,146,186.00
19.11.2024 10:00	2193	2178	2188	2180	229,490.00
19.11.2024 10:30	2179	2172	2179	2176	883,887.00
19.11.2024 11:00	2178	2159.5	2177	2159.5	2,027,836.00
19.11.2024 11:30	2164.5	2150	2159	2150	5,619,980.00
19.11.2024 12:00	2160	2150	2150	2155	7,129,015.00
19.11.2024 12:30	2163	2154.5	2156	2160	6,303,949.00
19.11.2024 13:00	2162.5	2155.5	2161	2157.5	8,084,136.00
19.11.2024 13:30	2161	2155.5	2157	2157	12,024,809.00
19.11.2024 14:00	2163.5	2159.5	2159.5	2162.5	14,292,604.00
19.11.2024 14:30	2162.5	2161	2162.5	2161	19,780,021.00
19.11.2024 15:00	2161.5	2157	2161	2161	24,674,266.00
19.11.2024 15:30	2167	2161	2161	2161.5	29,011,897.00
19.11.2024 16:00	2165	2160	2161.5	2163	31,324,301.00
19.11.2024 16:30	2164	2160.5	2164	2160.5	15,828,688.00
19.11.2024 17:00	2163.5	2160.5	2161.5	2163	17,072,806.00
19.11.2024 17:30	2166.5	2162.5	2163	2163.5	16,632,145.00
19.11.2024 18:00	2164.5	2161	2163.5	2164.5	16,262,939.00
20.11.2024 10:00	2174	2161	2173	2163	799,864.00
20.11.2024 10:30	2171	2163	2164	2166	1,094,494.00
20.11.2024 11:00	2166.5	2160	2166.5	2162.5	2,184,184.00
20.11.2024 11:30	2162	2159	2160	2159	1,491,939.00
20.11.2024 12:00	2167	2159	2160.5	2166	3,361,750.00
20.11.2024 12:30	2165	2161.5	2163	2162	2,730,459.00
20.11.2024 13:00	2161	2157	2161	2160	2,389,103.00
20.11.2024 13:30	2158	2150	2158	2151	4,698,191.00
20.11.2024 14:00	2150.5	2142	2150.5	2146	5,256,679.00
20.11.2024 14:30	2152.5	2147	2147	2152.5	3,465,369.00
20.11.2024 15:00	2154.5	2151.5	2152.5	2152.5	2,880,803.00
20.11.2024 15:30	2154.5	2150	2151	2150	4,731,735.00
20.11.2024 16:00	2154	2144.5	2150	2148	9,060,092.00
20.11.2024 16:30	2148	2140	2147	2140	8,025,549.00
20.11.2024 17:00	2143	2139.5	2142	2141	9,205,906.00
20.11.2024 17:30	2150.5	2141.5	2142	2149	9,730,291.00
20.11.2024 18:00	2153.5	2149	2149	2149	14,771,852.00
21.11.2024 10:00	2164	2134	2155	2159	1,233,789.00
21.11.2024 10:30	2155	2145	2155	2152	1,782,749.00
21.11.2024 11:00	2150	2140	2150	2140	2,165,557.00
21.11.2024 11:30	2150.5	2139.5	2140	2149	2,619,532.00
21.11.2024 12:00	2151	2144	2150	2144	2,950,508.00
21.11.2024 12:30	2151	2143	2143	2151	3,399,318.00
21.11.2024 13:00	2156	2151	2151.5	2154	2,510,808.00
21.11.2024 13:30	2153.5	2147.5	2153	2147.5	2,167,187.00
21.11.2024 14:00	2153.5	2147.5	2147.5	2153	3,076,393.00
21.11.2024 14:30	2152.5	2147	2152.5	2147	2,830,756.00
21.11.2024 15:00	2152.5	2147	2147	2150.5	4,124,746.00
21.11.2024 15:30	2159.5	2149.5	2151.5	2159.5	7,632,445.00
21.11.2024 16:00	2164	2156.5	2160.5	2160	10,464,644.00
21.11.2024 16:30	2162	2156	2160.5	2159	8,229,524.00
21.11.2024 17:00	2168	2158	2158	2163	11,736,276.00
21.11.2024 17:30	2170	2163	2164	2169	11,199,902.00
21.11.2024 18:00	2172.5	2168	2168	2171	14,468,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,374.00	2,352.00	2,363.00	2,367.00	267,905.00
23.11.2023	2,381.50	2,358.00	2,368.04	2,370.00	207,459.00
24.11.2023	2,378.00	2,359.00	2,365.95	2,374.00	230,051.00
27.11.2023	2,397.00	2,366.00	2,367.56	2,375.00	285,585.00
28.11.2023	2,390.00	2,369.00	2,369.00	2,379.00	337,284.00
29.11.2023	2,402.00	2,366.00	2,369.00	2,387.00	326,012.00
30.11.2023	2,379.50	2,358.00	2,367.80	2,370.00	438,172.00
01.12.2023	2,401.00	2,381.00	2,390.00	2,386.50	233,579.00
04.12.2023	2,407.50	2,372.00	2,390.00	2,392.00	322,755.00
05.12.2023	2,405.00	2,378.00	2,385.79	2,401.00	279,094.00
06.12.2023	2,430.00	2,409.00	2,413.00	2,426.00	468,959.00
07.12.2023	2,436.00	2,416.00	2,420.00	2,427.50	426,149.00
08.12.2023	2,441.00	2,418.00	2,433.00	2,434.00	682,721.00
11.12.2023	2,460.00	2,420.00	2,419.73	2,459.00	445,558.00
12.12.2023	2,485.50	2,444.50	2,460.00	2,449.00	618,575.00
13.12.2023	2,479.50	2,444.00	2,448.00	2,445.00	1,573,825.00
14.12.2023	2,446.00	2,378.00	2,420.00	2,390.00	1,114,689.00
15.12.2023	2,398.00	2,366.50	2,379.77	2,372.00	487,180.00
18.12.2023	2,374.00	2,351.00	2,364.00	2,364.00	452,334.00
19.12.2023	2,382.00	2,364.00	2,370.00	2,380.00	269,421.00
20.12.2023	2,405.00	2,362.00	2,396.52	2,377.00	857,924.00
21.12.2023	2,384.50	2,361.00	2,367.83	2,376.50	320,036.00
22.12.2023	2,378.00	2,349.00	2,360.00	2,375.00	165,505.00
27.12.2023	2,384.50	2,364.00	2,368.89	2,377.50	277,703.00
28.12.2023	2,379.50	2,368.00	2,378.00	2,370.00	238,996.00
29.12.2023	2,375.00	2,361.00	2,371.00	2,364.00	97,269.00
02.01.2024	2,381.00	2,365.00	2,375.58	2,367.00	259,401.00
03.01.2024	2,380.00	2,360.00	2,370.51	2,370.00	273,427.00
04.01.2024	2,412.00	2,358.00	2,363.00	2,373.00	345,358.00
05.01.2024	2,356.00	2,331.00	2,353.00	2,341.00	419,657.00
08.01.2024	2,363.50	2,329.00	2,336.00	2,359.50	294,939.00
09.01.2024	2,369.00	2,340.00	2,364.00	2,347.00	478,677.00
10.01.2024	2,363.00	2,328.00	2,363.00	2,332.00	283,411.00
11.01.2024	2,338.00	2,257.00	2,343.24	2,257.00	516,594.00
12.01.2024	2,294.50	2,268.00	2,268.00	2,270.00	520,658.00
15.01.2024	2,291.50	2,267.50	2,271.00	2,283.00	250,464.00
16.01.2024	2,292.00	2,275.50	2,276.00	2,278.50	388,990.00
17.01.2024	2,264.00	2,228.00	2,256.94	2,243.00	453,910.00
18.01.2024	2,277.50	2,259.00	2,261.00	2,267.00	606,387.00
19.01.2024	2,281.00	2,232.00	2,281.00	2,240.50	388,663.00
22.01.2024	2,267.50	2,251.00	2,254.00	2,263.00	359,111.00
23.01.2024	2,321.50	2,263.00	2,310.31	2,290.00	674,853.00
24.01.2024	2,320.00	2,286.00	2,291.00	2,316.50	415,412.00
25.01.2024	2,359.50	2,314.50	2,319.00	2,359.00	522,859.00
26.01.2024	2,387.50	2,349.00	2,362.87	2,385.50	564,391.00
29.01.2024	2,387.00	2,361.00	2,387.00	2,365.00	542,811.00
30.01.2024	2,389.00	2,364.00	2,377.00	2,378.50	741,010.00
31.01.2024	2,372.50	2,338.00	2,372.50	2,345.00	906,144.00
01.02.2024	2,327.00	2,275.50	2,319.50	2,279.00	418,077.00
02.02.2024	2,282.00	2,253.00	2,279.64	2,258.00	280,311.00
05.02.2024	2,276.50	2,244.00	2,246.00	2,244.50	234,412.00
06.02.2024	2,281.50	2,253.00	2,257.00	2,271.50	278,395.00
07.02.2024	2,267.00	2,240.00	2,262.09	2,256.00	319,649.00
08.02.2024	2,271.50	2,248.50	2,259.00	2,255.50	664,206.00
09.02.2024	2,255.50	2,234.00	2,247.00	2,239.00	412,170.00
12.02.2024	2,260.50	2,236.00	2,236.00	2,257.00	283,881.00
13.02.2024	2,264.00	2,235.00	2,257.47	2,241.50	272,632.00
14.02.2024	2,278.00	2,244.00	2,251.00	2,261.00	282,734.00
15.02.2024	2,297.50	2,257.00	2,275.78	2,285.50	246,667.00
16.02.2024	2,305.00	2,271.00	2,298.28	2,291.50	340,541.00
19.02.2024	2,299.00	2,276.00	2,283.04	2,293.00	172,488.00
20.02.2024	2,311.50	2,284.50	2,290.00	2,309.50	245,158.00
21.02.2024	2,313.00	2,295.00	2,309.00	2,299.00	192,064.00
22.02.2024	2,315.50	2,276.00	2,315.50	2,292.00	199,136.00
23.02.2024	2,294.00	2,275.00	2,294.00	2,283.50	178,106.00
26.02.2024	2,295.00	2,281.00	2,290.38	2,292.00	79,420.00
27.02.2024	2,310.00	2,273.50	2,294.00	2,278.00	544,563.00
28.02.2024	2,292.00	2,276.00	2,279.00	2,286.00	274,994.00
29.02.2024	2,292.50	2,254.00	2,288.00	2,275.50	482,175.00
01.03.2024	2,297.00	2,269.00	2,293.00	2,277.00	247,515.00
04.03.2024	2,263.00	2,240.00	2,258.00	2,257.00	331,469.00
05.03.2024	2,259.00	2,241.00	2,252.00	2,253.50	352,251.00
06.03.2024	2,290.50	2,257.00	2,259.50	2,265.50	570,423.00
07.03.2024	2,268.00	2,250.00	2,260.00	2,257.00	260,956.00
08.03.2024	2,250.00	2,226.00	2,247.56	2,239.50	319,810.00
11.03.2024	2,256.50	2,230.00	2,230.00	2,256.00	410,744.00
12.03.2024	2,314.00	2,261.00	2,273.00	2,299.50	373,765.00
13.03.2024	2,338.00	2,290.00	2,313.00	2,311.00	729,459.00
14.03.2024	2,323.50	2,298.00	2,312.00	2,304.50	396,531.00
15.03.2024	2,362.00	2,302.00	2,309.00	2,343.50	322,461.00
18.03.2024	2,333.00	2,306.00	2,333.00	2,306.50	177,254.00
19.03.2024	2,324.50	2,302.00	2,305.00	2,313.00	380,177.00
20.03.2024	2,334.50	2,300.00	2,308.89	2,323.00	213,076.00
21.03.2024	2,403.00	2,352.00	2,352.34	2,401.00	264,595.00
22.03.2024	2,434.00	2,395.50	2,395.20	2,430.00	178,590.00
25.03.2024	2,431.00	2,404.00	2,413.00	2,427.00	236,332.00
26.03.2024	2,464.00	2,432.00	2,437.00	2,463.00	284,255.00
27.03.2024	2,536.50	2,498.00	2,498.00	2,522.00	657,097.00
28.03.2024	2,507.00	2,483.50	2,502.00	2,502.00	325,182.00
02.04.2024	2,526.50	2,464.00	2,504.00	2,466.00	347,813.00
03.04.2024	2,481.50	2,451.00	2,445.90	2,470.00	312,519.00
04.04.2024	2,490.50	2,463.00	2,463.00	2,487.00	241,873.00
05.04.2024	2,458.00	2,408.00	2,452.99	2,422.00	417,252.00
08.04.2024	2,423.50	2,402.50	2,414.00	2,417.00	284,167.00
09.04.2024	2,428.00	2,397.00	2,397.00	2,417.00	1,113,193.00
10.04.2024	2,448.00	2,428.00	2,441.00	2,429.50	289,944.00
11.04.2024	2,431.50	2,383.00	2,423.00	2,403.50	445,756.00
12.04.2024	2,438.00	2,405.00	2,422.00	2,412.00	226,185.00
15.04.2024	2,428.50	2,402.00	2,408.00	2,404.00	364,738.00
16.04.2024	2,387.00	2,362.00	2,372.23	2,371.50	647,173.00
17.04.2024	2,407.00	2,360.00	2,360.00	2,396.50	415,746.00
18.04.2024	2,448.50	2,414.00	2,417.00	2,446.00	374,536.00
19.04.2024	2,445.00	2,418.00	2,431.00	2,444.00	219,992.00
22.04.2024	2,525.00	2,479.00	2,479.00	2,497.50	510,258.00
23.04.2024	2,764.00	2,654.00	2,654.00	2,727.00	906,315.00
24.04.2024	2,724.50	2,683.00	2,724.50	2,700.00	590,279.00
25.04.2024	2,714.00	2,666.00	2,705.72	2,692.50	497,632.00
26.04.2024	2,700.00	2,630.00	2,694.00	2,630.00	455,160.00
29.04.2024	2,646.00	2,614.00	2,644.00	2,638.00	162,299.00
30.04.2024	26.79	2,647.00	2,662.00	26.52	152,738.00
01.05.2024	2,649.00	2,619.50	2,643.00	2,636.00	137,845.00
02.05.2024	2,672.00	2,642.00	2,671.00	2,652.50	86,973.00
03.05.2024	2,673.00	2,636.00	2,651.00	2,671.00	155,081.00
07.05.2024	2,713.00	2,681.00	2,695.00	2,689.50	130,500.00
08.05.2024	2,710.00	2,692.00	2,698.00	2,699.00	107,635.00
09.05.2024	2,720.50	2,691.00	2,720.00	2,699.00	72,941.00
10.05.2024	2,713.00	2,697.50	2,700.00	2,709.00	54,304.00
13.05.2024	2,719.00	2,691.00	2,704.00	2,698.00	100,379.00
14.05.2024	2,725.00	2,683.50	2,683.50	2,714.00	114,079.00
15.05.2024	2,716.00	2,687.00	2,715.00	2,703.00	128,750.00
16.05.2024	2,747.00	2,714.00	2,717.50	2,741.00	124,373.00
17.05.2024	2,751.00	2,726.50	2,746.00	2,728.00	119,901.00
20.05.2024	2,740.00	2,717.00	2,738.00	2,725.00	63,286.00
21.05.2024	2,727.00	2,707.00	2,722.00	2,713.00	62,402.00
22.05.2024	2,713.00	2,678.00	2,688.00	2,692.00	101,848.00
23.05.2024	2,713.00	2,686.00	2,688.00	2,711.00	116,632.00
24.05.2024	2,724.00	2,689.00	2,689.00	2,721.50	44,456.00
28.05.2024	2,717.50	2,622.00	2,705.00	2,646.00	187,674.00
29.05.2024	2,671.00	2,640.00	2,640.00	2,669.00	145,391.00
30.05.2024	2,659.00	2,635.50	2,641.00	2,657.00	91,428.00
31.05.2024	2,612.00	2,538.00	2,602.00	2,547.00	462,121.00
03.06.2024	2,591.00	2,567.00	2,575.00	2,575.50	170,230.00
04.06.2024	2,584.00	2,553.50	2,553.50	2,575.50	208,801.00
05.06.2024	2,638.50	2,566.00	2,638.50	2,577.00	176,093.00
06.06.2024	2,587.00	2,559.00	2,584.00	2,577.00	114,423.00
07.06.2024	2,582.00	2,550.00	2,582.00	2,557.00	115,097.00
10.06.2024	2,556.50	2,531.50	2,541.00	2,538.00	140,657.00
11.06.2024	2,562.00	2,509.00	2,562.00	2,517.50	90,955.00
12.06.2024	2,537.00	2,500.00	2,534.00	2,515.00	148,698.00
13.06.2024	2,514.00	2,488.50	2,498.00	2,491.00	106,225.00
14.06.2024	2,501.50	2,469.00	2,497.00	2,483.50	89,343.00
17.06.2024	2,505.00	2,484.00	2,494.00	2,492.00	134,327.00
18.06.2024	2,502.00	2,483.00	2,499.00	2,492.00	111,832.00
19.06.2024	2,491.00	2,479.00	2,485.00	2,480.00	94,267.00
20.06.2024	2,484.00	2,448.00	2,480.00	2,484.00	202,536.00
21.06.2024	2,492.00	2,456.00	2,481.00	2,456.00	76,743.00
24.06.2024	2,540.00	2,471.00	2,472.00	2,524.00	123,349.00
25.06.2024	2,545.00	2,496.00	2,532.00	2,499.00	189,985.00
26.06.2024	2,541.00	2,510.50	2,512.00	2,532.50	148,260.00
27.06.2024	2,484.50	2,442.00	2,468.00	2,467.50	327,480.00
28.06.2024	2,490.00	2,475.00	2,475.50	2,478.00	121,411.00
01.07.2024	2,495.00	2,476.50	2,486.00	2,486.50	121,150.00
02.07.2024	2,492.50	2,471.50	2,484.50	2,472.50	101,659.00
03.07.2024	2,493.00	2,466.50	2,485.50	2,477.00	226,748.00
04.07.2024	2,504.00	2,478.50	2,485.00	2,480.00	58,658.00
05.07.2024	2,508.50	2,470.50	2,489.50	2,471.00	162,390.00
08.07.2024	2,518.00	2,468.50	2,468.50	2,504.00	148,598.00
09.07.2024	2,498.00	2,440.00	2,498.00	2,452.00	117,350.00
10.07.2024	2,473.00	2,445.00	2,445.00	2,462.00	114,150.00
11.07.2024	2,471.00	2,450.00	2,462.00	2,470.50	93,790.00
12.07.2024	2,500.00	2,470.50	2,478.50	2,500.00	67,741.00
15.07.2024	2,485.00	2,453.00	2,481.00	2,470.00	69,333.00
16.07.2024	2,481.50	2,463.00	2,469.00	2,472.50	65,427.00
17.07.2024	2,485.00	2,456.00	2,465.00	2,482.50	98,694.00
18.07.2024	2,536.00	2,492.00	2,503.00	2,521.00	111,724.00
19.07.2024	2,515.00	2,484.00	2,500.50	2,499.50	89,743.00
23.07.2024	2,480.00	2,453.00	2,471.50	2,467.50	111,403.00
24.07.2024	2,466.00	2,448.00	2,448.00	2,453.00	95,752.00
25.07.2024	2,486.00	2,442.00	2,448.00	2,482.00	72,208.00
26.07.2024	2,511.00	2,488.00	2,490.00	2,502.50	77,421.00
29.07.2024	2,520.00	2,476.00	2,518.50	2,476.00	100,059.00
30.07.2024	2,512.00	2,463.00	2,471.00	2,486.00	150,620.00
31.07.2024	2,519.00	2,470.00	2,495.00	2,473.00	118,002.00
01.08.2024	2,540.00	2,477.50	2,489.50	2,480.00	132,791.00
02.08.2024	2,484.00	2,444.00	2,457.00	2,470.00	117,219.00
05.08.2024	2,434.00	2,397.00	2,423.00	2,418.00	215,452.00
06.08.2024	2,445.00	2,411.00	2,428.00	2,428.00	168,594.00
07.08.2024	2,454.00	2,433.50	2,436.00	2,441.00	98,109.00
08.08.2024	2,443.50	2,411.00	2,434.00	2,428.00	190,136.00
09.08.2024	2,455.00	2,429.00	2,437.50	2,449.00	94,689.00
12.08.2024	2,470.00	2,437.50	2,461.00	2,441.50	64,689.00
13.08.2024	2,457.00	2,435.00	2,442.00	2,454.00	75,701.00
14.08.2024	2,477.50	2,452.00	2,461.00	2,467.00	98,996.00
15.08.2024	2,510.00	2,473.00	2,488.00	2,496.00	78,725.00
16.08.2024	2,508.00	2,469.00	2,498.00	2,471.00	160,889.00
19.08.2024	2,476.00	2,459.00	2,466.50	2,468.50	175,260.00
20.08.2024	2,475.00	2,441.50	2,473.00	2,444.00	86,088.00
21.08.2024	2,451.00	2,427.00	2,447.00	2,436.00	218,466.00
22.08.2024	2,486.00	2,449.50	2,455.00	2,483.00	89,985.00
23.08.2024	2,515.00	2,487.00	2,494.00	2,515.00	95,477.00
27.08.2024	2,518.00	2,425.50	2,445.00	2,515.00	255,044.00
28.08.2024	2,526.50	2,498.00	2,522.00	2,508.00	192,002.00
29.08.2024	2,525.00	2,499.00	2,507.50	2,504.00	81,425.00
30.08.2024	2,506.00	2,476.50	2,495.00	2,481.00	89,618.00
02.09.2024	2,492.00	2,463.00	2,492.00	2,478.00	36,807.00
03.09.2024	2,496.00	2,472.00	2,482.00	2,494.00	60,317.00
04.09.2024	2,506.00	2,479.00	2,480.00	2,499.00	149,070.00
05.09.2024	2,432.50	2,287.00	2,378.00	2,297.50	554,301.00
06.09.2024	2,283.50	2,198.00	2,283.50	2,205.00	261,407.00
09.09.2024	2,220.00	2,170.00	2,220.00	2,171.50	319,421.00
10.09.2024	2,213.00	2,158.50	2,178.50	2,168.00	423,087.00
11.09.2024	2,212.50	2,171.00	2,171.00	2,180.00	407,563.00
12.09.2024	2,198.00	2,159.00	2,187.00	2,169.00	424,925.00
13.09.2024	2,220.00	2,165.00	2,172.00	2,189.00	308,478.00
16.09.2024	2,222.00	2,182.00	2,182.50	2,222.00	277,505.00
17.09.2024	2,263.00	2,238.00	2,244.00	2,250.00	213,647.00
18.09.2024	2,239.00	2,219.00	2,238.00	2,238.00	159,478.00
19.09.2024	2,286.00	2,248.00	2,268.00	2,260.50	212,925.00
20.09.2024	2,256.00	2,229.00	2,239.50	2,238.00	275,356.00
23.09.2024	2,277.00	2,225.00	2,225.00	2,275.50	229,249.00
24.09.2024	2,295.00	2,269.00	2,290.00	2,289.00	275,895.00
25.09.2024	2,290.50	2,273.00	2,282.00	2,285.00	418,205.00
26.09.2024	2,314.00	2,289.00	2,292.50	2,301.50	265,703.00
27.09.2024	2,330.00	2,302.00	2,302.00	2,323.50	219,753.00
30.09.2024	2,332.50	2,312.00	2,315.50	2,329.00	180,893.00
01.10.2024	2,361.00	2,315.00	2,339.50	2,321.00	242,730.00
02.10.2024	2,327.00	2,286.00	2,326.00	2,290.50	137,344.00
03.10.2024	2,303.00	2,281.00	2,289.00	2,301.00	183,895.00
04.10.2024	2,321.50	2,293.00	2,306.00	2,314.00	299,573.00
07.10.2024	2,337.00	2,310.50	2,325.00	2,317.00	132,666.00
08.10.2024	2,320.00	2,300.00	2,300.00	2,308.50	221,255.00
09.10.2024	2,330.00	2,311.00	2,322.00	2,321.00	323,343.00

צרו איתנו קשר *5988