גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אי סיסטמס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ London-CB GBp

שער

1,333.00

שינוי

+0.60%

שינוי בGBp-p

8.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1327.5	1327.5	1327.5	1327.5	0.00
10:20	1327.25	1327.25	1327.25	1327.25	15,915.00
10:30	1328.5	1328.5	1328.5	1328.5	16,528.00
10:40	1325	1325	1325	1325	20,665.00
10:50	1325.5	1325.5	1325.5	1325.5	6,831.00
11:00	1326	1326	1326	1326	4,952.00
11:10	1325.5	1325.5	1325.5	1325.5	2,425.00
11:20	1322.5	1322.5	1322.5	1322.5	8,391.00
11:30	1321	1321	1321	1321	9,758.00
11:40	1319.5	1319.5	1319.5	1319.5	10,692.00
11:50	1322.5	1322.5	1322.5	1322.5	7,974.00
12:00	1327	1327	1327	1327	19,851.00
12:10	1328	1328	1328	1328	9,283.00
12:20	1328.5	1328.5	1328.5	1328.5	4,810.00
12:30	1329	1329	1329	1329	16,971.00
12:40	1331.5	1331.5	1331.5	1331.5	14,219.00
12:50	1330.5	1330.5	1330.5	1330.5	9,313.00
13:00	1332	1332	1332	1332	6,963.00
13:10	1330	1330	1330	1330	13,615.00
13:20	1329.5	1329.5	1329.5	1329.5	16,725.00
13:30	1329.75	1329.75	1329.75	1329.75	7,849.00
13:40	1328.5	1328.5	1328.5	1328.5	16,348.00
13:50	1326	1326	1326	1326	7,052.00
14:00	1326.5	1326.5	1326.5	1326.5	9,405.00
14:10	1328.5	1328.5	1328.5	1328.5	27,338.00
14:20	1328	1328	1328	1328	16,185.00
14:30	1330.25	1330.25	1330.25	1330.25	14,786.00
14:40	1330	1330	1330	1330	16,226.00
14:50	1331.5	1331.5	1331.5	1331.5	6,548.00
15:00	1332	1332	1332	1332	14,924.00
15:10	1332.25	1332.25	1332.25	1332.25	10,607.00
15:20	1332.25	1332.25	1332.25	1332.25	19,517.00
15:30	1333	1333	1333	1333	21,185.00
15:40	1334.5	1334.5	1334.5	1334.5	14,039.00
15:50	1334	1334	1334	1334	13,608.00
16:00	1335.75	1335.75	1335.75	1335.75	34,410.00
16:10	1336.5	1336.5	1336.5	1336.5	65,353.00
16:20	1337.5	1337.5	1337.5	1337.5	36,257.00
16:30	1336	1336	1336	1336	28,292.00
16:40	1337.5	1337.5	1337.5	1337.5	32,317.00
16:50	1339	1339	1339	1339	57,014.00
17:00	1338.5	1338.5	1338.5	1338.5	42,170.00
17:10	1336.5	1336.5	1336.5	1336.5	23,848.00
17:20	1336	1336	1336	1336	19,384.00
17:30	1329	1329	1329	1329	24,985.00
17:40	1330.75	1330.75	1330.75	1330.75	26,844.00
17:50	1328	1328	1328	1328	31,408.00
18:00	1330.25	1330.25	1330.25	1330.25	18,609.00
18:10	1330.75	1330.75	1330.75	1330.75	65,584.00
18:20	1331.25	1331.25	1331.25	1331.25	77,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	1303.75	1294.25	1294.5	1303	6,752,513.00
19.11.2024 11:00	1313	1300.5	1303.25	1306.75	10,171,702.00
19.11.2024 11:30	1314	1304	1308	1312.75	16,880,098.00
19.11.2024 12:00	1314.5	1309	1312	1312.5	18,204,541.00
19.11.2024 12:30	1318.75	1312.25	1312.75	1313.25	25,114,206.00
19.11.2024 13:00	1316	1312.75	1313.25	1315	24,791,852.00
19.11.2024 13:30	1315	1302.25	1315	1303.5	37,568,770.00
19.11.2024 14:00	1307.25	1303.25	1304.75	1305	31,338,206.00
19.11.2024 14:30	1311	1304.5	1306	1309.5	33,488,437.00
19.11.2024 15:00	1309	1302.5	1309	1307.25	42,597,722.00
19.11.2024 15:30	1306.75	1301	1306.75	1301	50,051,780.00
19.11.2024 16:00	1306	1293	1301	1306	59,789,387.00
19.11.2024 16:30	1320.25	1304.25	1304.25	1317	36,896,927.00
19.11.2024 17:00	1320	1314.25	1316.75	1314.5	45,120,189.00
19.11.2024 17:30	1315	1311.5	1313.5	1311.75	42,762,989.00
19.11.2024 18:00	1312	1308.5	1312	1309.75	49,015,993.00
20.11.2024 10:00	1306	1294.5	1296.75	1301.5	9,120,066.00
20.11.2024 10:30	1309.5	1299.5	1299.5	1308.5	15,946,702.00
20.11.2024 11:00	1308.75	1303.75	1308.5	1305.5	13,206,691.00
20.11.2024 11:30	1306.5	1304.5	1306	1305.75	14,888,978.00
20.11.2024 12:00	1306.5	1303.5	1304.75	1303.5	18,398,446.00
20.11.2024 12:30	1302.5	1299.5	1302.5	1300	14,786,023.00
20.11.2024 13:00	1301	1298.5	1300.5	1299.5	15,322,531.00
20.11.2024 13:30	1300	1297.5	1298.75	1299	14,417,607.00
20.11.2024 14:00	1300.25	1296.5	1299	1299.5	21,393,227.00
20.11.2024 14:30	1301	1299.5	1300	1301	16,233,564.00
20.11.2024 15:00	1304.25	1300	1301	1304	18,652,817.00
20.11.2024 15:30	1306.5	1303.5	1305.25	1303.5	23,013,427.00
20.11.2024 16:00	1308.75	1302.25	1303.5	1308.5	38,167,249.00
20.11.2024 16:30	1309	1296.25	1309	1296.25	29,347,489.00
20.11.2024 17:00	1297.5	1293.5	1296	1297.5	29,238,224.00
20.11.2024 17:30	1300	1297.75	1298	1299.25	24,270,776.00
20.11.2024 18:00	1299.25	1296.5	1298.5	1298.75	34,310,230.00
21.11.2024 10:00	1313	1301.25	1309.5	1308.5	6,741,823.00
21.11.2024 10:30	1308.5	1301.75	1308.5	1303.5	10,698,508.00
21.11.2024 11:00	1307.5	1299.25	1303	1300	16,017,345.00
21.11.2024 11:30	1304.75	1298.75	1300.5	1304.75	12,543,886.00
21.11.2024 12:00	1307	1302.25	1305	1304.5	24,752,967.00
21.11.2024 12:30	1307.5	1304.5	1304.5	1306	19,797,923.00
21.11.2024 13:00	1309	1305.5	1306.25	1309	23,458,430.00
21.11.2024 13:30	1313	1308	1309.25	1311	24,689,227.00
21.11.2024 14:00	1314.5	1310.75	1310.75	1311.25	22,103,361.00
21.11.2024 14:30	1312	1310	1311.25	1311.5	29,137,340.00
21.11.2024 15:00	1314.75	1311	1311.5	1313.5	37,365,968.00
21.11.2024 15:30	1313.75	1307.75	1313.75	1307.75	34,014,627.00
21.11.2024 16:00	1314.5	1307.75	1307.75	1314.5	47,144,968.00
21.11.2024 16:30	1315	1310.5	1315	1314.75	25,577,956.00
21.11.2024 17:00	1321	1314.25	1314.25	1319.75	32,459,212.00
21.11.2024 17:30	1324.5	1316	1319.75	1324.5	32,551,186.00
21.11.2024 18:00	1325	1320	1325	1320	44,526,843.00
22.11.2024 10:00	1330.5	1323.5	1328	1330.5	2,420,670.00
22.11.2024 10:30	1331.5	1323.75	1330.5	1326.5	4,985,535.00
22.11.2024 11:00	1326.5	1319.5	1326.5	1320	5,129,381.00
22.11.2024 11:30	1328.5	1318	1320	1327.75	9,494,490.00
22.11.2024 12:00	1330	1327	1327.25	1330	11,540,275.00
22.11.2024 12:30	1332	1329.5	1330	1332	12,820,935.00
22.11.2024 13:00	1332.5	1328.25	1331.75	1328.25	17,140,584.00
22.11.2024 13:30	1329.5	1326	1328.25	1327	13,983,422.00
22.11.2024 14:00	1330.5	1326.5	1326.5	1330.5	25,389,593.00
22.11.2024 14:30	1333	1330	1331.25	1332	22,161,021.00
22.11.2024 15:00	1334.25	1331.25	1332.25	1332.5	39,353,789.00
22.11.2024 15:30	1336	1332.5	1333	1334.25	30,611,504.00
22.11.2024 16:00	1339	1334	1334.5	1336	64,766,206.00
22.11.2024 16:30	1339.5	1335.25	1335.75	1338.25	40,536,057.00
22.11.2024 17:00	1339	1328.5	1338	1330	45,242,596.00
22.11.2024 17:30	1332.5	1328	1330.25	1329.75	61,553,646.00
22.11.2024 18:00	1334	1329.75	1330.25	1333	97,270,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	1,073.50	1,045.50	1,069.09	1,047.00	2,279,045.00
28.11.2023	1,053.50	1,039.75	1,046.00	1,050.00	4,364,440.00
29.11.2023	1,048.50	1,034.00	1,048.50	1,040.00	1,930,558.00
30.11.2023	1,054.00	1,034.75	1,041.06	1,044.50	9,666,595.00
01.12.2023	1,065.00	1,053.50	1,055.00	1,057.25	3,283,176.00
04.12.2023	1,056.00	1,044.50	1,051.50	1,045.00	4,059,478.00
05.12.2023	1,048.00	1,032.00	1,045.50	1,042.75	1,826,145.00
06.12.2023	1,049.50	1,036.00	1,045.50	1,038.25	2,466,485.00
07.12.2023	1,029.25	1,020.00	1,027.00	1,020.75	1,855,352.00
08.12.2023	1,041.00	1,023.00	1,023.63	1,040.75	3,378,778.00
11.12.2023	1,052.00	1,036.00	1,046.02	1,045.00	3,647,051.00
12.12.2023	1,058.00	1,044.50	1,045.05	1,054.50	2,999,789.00
13.12.2023	1,079.00	1,061.50	1,074.44	1,067.75	4,906,290.00
14.12.2023	1,053.50	1,028.25	1,051.50	1,049.00	5,664,993.00
15.12.2023	1,064.50	1,044.00	1,052.13	1,062.25	4,656,693.00
18.12.2023	1,072.50	1,062.50	1,063.50	1,068.50	1,976,368.00
19.12.2023	1,066.00	1,055.50	1,065.00	1,065.50	1,980,015.00
20.12.2023	1,090.25	1,065.75	1,069.50	1,088.75	4,266,626.00
21.12.2023	1,096.00	1,085.00	1,085.00	1,093.75	2,082,774.00
22.12.2023	1,096.25	1,085.50	1,087.00	1,093.50	589,661.00
27.12.2023	1,099.50	1,088.00	1,091.00	1,096.25	1,224,574.00
28.12.2023	1,109.25	1,094.75	1,094.75	1,104.75	1,169,310.00
29.12.2023	1,112.75	1,099.50	1,101.11	1,112.50	442,537.00
02.01.2024	1,131.00	1,113.75	1,114.50	1,116.75	2,439,796.00
03.01.2024	1,134.50	1,117.00	1,118.97	1,131.50	1,707,682.00
04.01.2024	1,159.00	1,137.00	1,135.81	1,159.00	2,560,154.00
05.01.2024	1,156.00	1,144.50	1,153.00	1,152.25	1,945,242.00
08.01.2024	1,161.00	1,144.00	1,148.00	1,146.50	2,463,289.00
09.01.2024	1,164.00	1,141.00	1,148.73	1,146.00	2,634,456.00
10.01.2024	1,164.25	1,139.00	1,143.66	1,157.50	1,035,985.00
11.01.2024	1,171.50	1,156.50	1,158.95	1,165.50	2,323,156.00
12.01.2024	1,191.00	1,171.00	1,172.00	1,190.25	4,032,360.00
15.01.2024	1,193.00	1,172.25	1,188.47	1,175.50	892,402.00
16.01.2024	1,187.50	1,175.00	1,179.50	1,182.50	2,730,026.00
17.01.2024	1,192.25	1,172.00	1,178.10	1,189.00	2,087,239.00
18.01.2024	1,183.75	1,162.50	1,179.50	1,176.00	3,082,399.00
19.01.2024	1,191.00	1,171.00	1,183.15	1,172.25	1,069,146.00
22.01.2024	1,182.25	1,161.50	1,181.00	1,166.75	1,736,343.00
23.01.2024	1,169.00	1,147.50	1,168.64	1,164.75	3,449,833.00
24.01.2024	1,182.50	1,162.00	1,166.00	1,180.00	1,090,858.00
25.01.2024	1,182.00	1,166.75	1,180.22	1,179.75	1,525,565.00
26.01.2024	1,179.00	1,164.25	1,179.00	1,166.25	1,383,257.00
29.01.2024	1,196.50	1,180.50	1,181.50	1,181.25	1,219,372.00
30.01.2024	1,200.50	1,181.00	1,184.73	1,188.50	3,305,768.00
31.01.2024	1,192.25	1,176.00	1,189.00	1,179.00	1,239,967.00
01.02.2024	1,187.50	1,168.75	1,180.50	1,169.50	2,311,577.00
02.02.2024	1,182.50	1,165.25	1,175.95	1,167.25	1,133,691.00
05.02.2024	1,185.50	1,169.75	1,170.50	1,175.25	1,450,034.00
06.02.2024	1,216.00	1,188.75	1,189.00	1,208.00	2,891,526.00
07.02.2024	1,210.75	1,195.00	1,206.00	1,200.75	2,890,895.00
08.02.2024	1,202.50	1,189.75	1,199.63	1,192.25	2,064,383.00
09.02.2024	1,210.25	1,197.50	1,201.00	1,207.00	1,062,623.00
12.02.2024	1,225.25	1,209.00	1,214.00	1,224.00	2,268,403.00
13.02.2024	1,226.50	1,210.00	1,224.00	1,211.50	2,528,999.00
14.02.2024	1,231.75	1,209.50	1,212.00	1,226.25	1,252,951.00
15.02.2024	1,249.75	1,224.00	1,228.00	1,224.50	1,858,693.00
16.02.2024	1,246.00	1,225.00	1,226.50	1,243.75	2,150,701.00
19.02.2024	1,256.25	1,238.50	1,243.50	1,247.00	1,389,851.00
20.02.2024	1,261.50	1,238.50	1,248.36	1,255.00	2,948,405.00
21.02.2024	1,264.50	1,208.50	1,264.50	1,234.50	2,526,544.00
22.02.2024	1,250.25	1,232.75	1,240.00	1,237.00	1,120,240.00
23.02.2024	1,249.75	1,232.75	1,236.13	1,243.75	2,104,559.00
26.02.2024	1,257.50	1,238.50	1,241.07	1,254.00	1,606,719.00
27.02.2024	1,256.00	1,226.00	1,254.00	1,237.75	1,528,598.00
28.02.2024	1,241.50	1,228.50	1,233.00	1,228.50	2,140,903.00
29.02.2024	1,246.50	1,223.00	1,232.27	1,240.75	2,318,582.00
01.03.2024	1,259.50	1,245.25	1,252.02	1,251.25	1,108,140.00
04.03.2024	1,265.00	1,250.00	1,254.50	1,257.75	1,827,802.00
05.03.2024	1,285.50	1,258.00	1,259.50	1,279.00	2,498,120.00
06.03.2024	1,283.50	1,264.50	1,284.53	1,276.25	1,585,774.00
07.03.2024	1,280.00	1,271.75	1,277.00	1,273.00	2,233,109.00
08.03.2024	1,274.00	1,244.25	1,272.33	1,255.50	9,626,086.00
11.03.2024	1,264.50	1,250.50	1,259.07	1,260.50	2,105,845.00
12.03.2024	1,285.00	1,270.00	1,275.50	1,281.00	2,219,503.00
13.03.2024	1,294.00	1,278.25	1,284.00	1,290.25	2,761,065.00
14.03.2024	1,303.25	1,291.50	1,293.00	1,294.75	2,005,622.00
15.03.2024	1,298.00	1,280.00	1,294.36	1,296.75	3,121,807.00
18.03.2024	1,313.75	1,292.75	1,297.39	1,305.25	1,105,976.00
19.03.2024	1,330.25	1,302.50	1,309.50	1,328.75	3,171,059.00
20.03.2024	1,342.50	1,323.00	1,327.00	1,337.00	1,655,497.00
21.03.2024	1,360.00	1,338.50	1,344.22	1,353.25	2,104,438.00
22.03.2024	1,368.50	1,349.50	1,355.50	1,363.75	1,015,471.00
25.03.2024	1,376.00	1,358.50	1,363.75	1,362.75	2,906,564.00
26.03.2024	1,373.00	1,360.50	1,362.00	1,370.00	2,585,089.00
27.03.2024	1,370.25	1,353.75	1,363.00	1,355.00	3,361,508.00
28.03.2024	1,356.00	1,344.00	1,356.00	1,352.00	3,512,432.00
02.04.2024	1,361.50	1,326.50	1,355.75	1,329.75	2,746,758.00
03.04.2024	1,333.50	1,302.00	1,328.75	1,317.25	2,821,317.00
04.04.2024	1,324.00	1,310.50	1,317.75	1,313.75	1,888,138.00
05.04.2024	1,328.00	1,304.25	1,308.00	1,323.00	3,163,910.00
08.04.2024	1,340.00	1,322.25	1,332.00	1,336.00	2,679,779.00
09.04.2024	1,344.00	1,263.50	1,343.25	1,276.25	6,237,971.00
10.04.2024	1,283.00	1,262.00	1,277.50	1,272.00	3,405,368.00
11.04.2024	1,287.50	1,272.50	1,281.00	1,284.50	2,915,860.00
12.04.2024	1,320.00	1,292.50	1,293.50	1,319.00	2,131,215.00
15.04.2024	1,352.00	1,322.50	1,328.50	1,336.00	3,284,751.00
16.04.2024	1,324.50	1,309.50	1,316.50	1,318.25	4,349,499.00
17.04.2024	1,325.50	1,300.75	1,313.29	1,320.50	1,642,076.00
18.04.2024	1,314.75	1,272.75	1,309.50	1,287.00	3,820,699.00
19.04.2024	1,306.00	1,281.00	1,285.00	1,295.00	3,687,957.00
22.04.2024	1,322.25	1,297.00	1,316.50	1,316.50	3,082,992.00
23.04.2024	1,343.50	1,318.50	1,322.00	1,343.00	3,635,957.00
24.04.2024	1,388.25	1,346.50	1,347.00	1,365.00	4,312,777.00
25.04.2024	1,357.00	1,290.25	1,356.82	1,323.00	5,111,362.00
26.04.2024	1,345.50	1,307.50	1,324.50	1,344.50	3,229,535.00
29.04.2024	1,360.75	1,349.50	1,351.00	1,356.50	808,306.00
30.04.2024	1,362.75	1,333.25	1,362.75	1,336.25	742,515.00
01.05.2024	1,339.75	1,323.50	1,334.00	1,337.00	705,407.00
02.05.2024	1,339.00	1,325.00	1,334.50	1,331.50	694,496.00
03.05.2024	1,368.50	1,334.50	1,335.50	1,360.50	631,551.00
07.05.2024	1,379.50	1,358.50	1,377.00	1,373.50	507,965.00
08.05.2024	1,393.75	1,376.50	1,380.50	1,381.50	335,314.00
09.05.2024	1,398.00	1,377.75	1,378.50	1,391.00	532,370.00
10.05.2024	1,401.50	1,391.00	1,399.00	1,396.50	450,203.00
13.05.2024	1,377.50	1,340.00	1,375.00	1,349.75	930,926.00
14.05.2024	1,358.50	1,338.50	1,345.00	1,355.50	522,555.00
15.05.2024	1,366.75	1,351.00	1,359.00	1,365.25	268,094.00
16.05.2024	1,375.50	1,358.50	1,372.00	1,364.25	244,564.00
17.05.2024	1,365.50	1,351.00	1,362.75	1,362.00	287,218.00
20.05.2024	1,376.00	1,363.75	1,366.00	1,372.75	261,915.00
21.05.2024	1,391.50	1,365.75	1,375.50	1,388.50	269,303.00
22.05.2024	1,390.00	1,373.75	1,387.50	1,377.00	365,426.00
23.05.2024	1,403.50	1,379.00	1,379.00	1,396.00	464,495.00
24.05.2024	1,396.00	1,378.00	1,392.25	1,385.25	426,271.00
28.05.2024	1,394.50	1,368.50	1,386.50	1,373.25	281,952.00
29.05.2024	1,370.00	1,352.50	1,366.75	1,362.00	244,015.00
30.05.2024	1,379.50	1,357.00	1,358.00	1,376.25	491,127.00
31.05.2024	1,401.25	1,374.50	1,374.50	1,393.50	532,877.00
03.06.2024	1,415.00	1,397.75	1,404.00	1,399.50	476,600.00
04.06.2024	1,395.50	1,376.50	1,390.00	1,387.50	362,715.00
05.06.2024	1,405.75	1,391.75	1,393.00	1,396.25	251,595.00
06.06.2024	1,404.50	1,393.50	1,403.50	1,395.75	380,340.00
07.06.2024	1,404.50	1,386.50	1,395.75	1,398.00	278,183.00
10.06.2024	1,405.00	1,386.50	1,392.00	1,394.75	314,479.00
11.06.2024	1,404.00	1,373.50	1,402.00	1,382.00	425,608.00
12.06.2024	1,400.00	1,383.25	1,393.00	1,389.75	775,057.00
13.06.2024	1,396.00	1,377.00	1,387.50	1,380.00	422,957.00
14.06.2024	1,384.00	1,320.50	1,383.00	1,336.75	800,856.00
17.06.2024	1,349.00	1,331.00	1,340.50	1,335.25	702,045.00
18.06.2024	1,357.00	1,343.25	1,348.00	1,344.50	866,414.00
19.06.2024	1,354.50	1,336.75	1,344.75	1,350.00	982,669.00
20.06.2024	1,350.50	1,336.00	1,350.50	1,347.00	541,101.00
21.06.2024	1,358.50	1,335.50	1,352.00	1,336.00	1,762,846.00
24.06.2024	1,358.00	1,323.50	1,324.00	1,357.25	1,019,569.00
25.06.2024	1,352.00	1,328.75	1,347.75	1,335.75	423,912.00
26.06.2024	1,346.00	1,322.00	1,337.50	1,332.00	503,981.00
27.06.2024	1,345.00	1,324.75	1,336.00	1,325.00	1,392,033.00
28.06.2024	1,335.75	1,319.50	1,328.25	1,322.25	1,194,099.00
01.07.2024	1,328.00	1,272.50	1,325.00	1,277.00	713,252.00
02.07.2024	1,276.50	1,264.00	1,266.75	1,271.75	723,619.00
03.07.2024	1,282.00	1,271.00	1,280.25	1,275.50	1,219,247.00
04.07.2024	1,288.50	1,280.50	1,282.25	1,284.00	708,929.00
05.07.2024	1,288.50	1,259.25	1,283.00	1,259.75	538,969.00
08.07.2024	1,280.50	1,260.50	1,261.75	1,271.50	578,247.00
09.07.2024	1,278.50	1,262.50	1,270.25	1,265.25	323,678.00
10.07.2024	1,281.50	1,264.25	1,271.50	1,277.50	839,694.00
11.07.2024	1,283.25	1,267.50	1,273.50	1,281.00	524,357.00
12.07.2024	1,291.50	1,271.75	1,289.00	1,273.00	249,306.00
15.07.2024	1,293.00	1,269.50	1,273.50	1,276.50	396,778.00
16.07.2024	1,286.25	1,265.75	1,275.50	1,285.00	429,739.00
17.07.2024	1,287.50	1,265.00	1,287.00	1,265.75	583,207.00
18.07.2024	1,284.50	1,267.50	1,276.00	1,277.00	810,260.00
19.07.2024	1,285.50	1,266.50	1,273.25	1,267.25	309,095.00
23.07.2024	1,281.25	1,257.25	1,279.75	1,268.25	551,063.00
24.07.2024	1,283.75	1,255.50	1,268.00	1,257.00	410,944.00
25.07.2024	1,250.50	1,227.00	1,242.00	1,249.00	697,701.00
26.07.2024	1,271.75	1,245.00	1,245.00	1,271.75	450,978.00
29.07.2024	1,300.00	1,277.00	1,286.50	1,279.25	852,011.00
30.07.2024	1,289.25	1,270.50	1,276.00	1,285.75	330,682.00
31.07.2024	1,299.50	1,285.50	1,299.00	1,294.00	497,828.00
01.08.2024	1,339.50	1,278.50	1,339.25	1,284.00	1,005,177.00
02.08.2024	1,302.50	1,242.50	1,242.50	1,281.25	852,867.00
05.08.2024	1,299.50	1,243.50	1,262.00	1,266.00	1,160,482.00
06.08.2024	1,281.00	1,263.50	1,273.50	1,272.00	836,470.00
07.08.2024	1,293.75	1,269.50	1,275.25	1,290.75	732,244.00
08.08.2024	1,292.50	1,270.25	1,287.50	1,286.75	376,575.00
09.08.2024	1,285.00	1,276.00	1,283.50	1,281.00	440,441.00
12.08.2024	1,303.50	1,283.00	1,283.75	1,300.50	535,816.00
13.08.2024	1,322.25	1,301.25	1,315.00	1,321.50	1,119,447.00
14.08.2024	1,355.50	1,331.50	1,331.50	1,350.50	740,984.00
15.08.2024	1,364.50	1,346.00	1,360.50	1,360.00	564,811.00
16.08.2024	1,362.75	1,347.00	1,360.75	1,348.50	498,964.00
19.08.2024	1,341.75	1,310.50	1,318.50	1,338.75	485,130.00
20.08.2024	1,344.50	1,313.50	1,342.25	1,316.50	505,050.00
21.08.2024	1,315.75	1,306.50	1,311.50	1,309.25	373,340.00
22.08.2024	1,324.50	1,311.75	1,314.50	1,315.00	650,690.00
23.08.2024	1,320.00	1,301.00	1,316.50	1,312.25	242,232.00
27.08.2024	1,325.25	1,308.50	1,314.50	1,320.00	500,754.00
28.08.2024	1,350.25	1,324.00	1,325.50	1,344.00	514,131.00
29.08.2024	1,372.25	1,347.50	1,349.00	1,370.25	851,115.00
30.08.2024	1,378.50	1,363.00	1,373.00	1,364.00	524,981.00
02.09.2024	1,359.00	1,319.75	1,359.00	1,323.00	540,099.00
03.09.2024	1,336.00	1,303.00	1,325.50	1,310.00	477,374.00
04.09.2024	1,319.00	1,292.50	1,295.25	1,311.50	486,882.00
05.09.2024	1,314.50	1,286.50	1,310.75	1,306.00	571,460.00
06.09.2024	1,320.75	1,290.50	1,308.00	1,291.00	428,648.00
09.09.2024	1,303.50	1,283.50	1,300.50	1,297.50	505,528.00
10.09.2024	1,304.75	1,290.50	1,295.00	1,301.75	305,510.00
11.09.2024	1,309.50	1,293.50	1,305.00	1,300.50	339,383.00
12.09.2024	1,327.00	1,312.50	1,319.00	1,325.00	739,574.00
13.09.2024	1,339.50	1,318.00	1,324.00	1,338.50	366,100.00
16.09.2024	1,345.75	1,329.50	1,332.50	1,336.50	483,691.00
17.09.2024	1,346.50	1,262.50	1,341.00	1,275.75	907,893.00
18.09.2024	1,288.00	1,270.00	1,280.00	1,275.00	245,143.00
19.09.2024	1,299.75	1,276.00	1,282.00	1,293.50	595,778.00
20.09.2024	1,291.00	1,263.25	1,285.50	1,275.75	720,209.00
23.09.2024	1,275.50	1,260.25	1,265.75	1,271.50	648,380.00
24.09.2024	1,274.50	1,262.00	1,274.50	1,267.75	710,801.00
25.09.2024	1,276.25	1,256.50	1,256.50	1,272.50	874,345.00
26.09.2024	1,276.00	1,234.50	1,275.50	1,241.75	1,150,077.00
27.09.2024	1,257.25	1,238.00	1,257.25	1,240.50	669,473.00
30.09.2024	1,245.00	1,220.50	1,239.25	1,229.50	587,965.00
01.10.2024	1,279.25	1,224.50	1,236.50	1,279.00	1,218,854.00
02.10.2024	1,307.75	1,278.00	1,278.00	1,298.50	1,160,075.00
03.10.2024	1,306.75	1,287.75	1,300.75	1,299.00	669,432.00
04.10.2024	1,299.00	1,277.00	1,298.00	1,298.50	948,363.00
07.10.2024	1,309.25	1,281.50	1,304.50	1,302.50	856,322.00
08.10.2024	1,301.00	1,283.00	1,294.00	1,292.00	1,492,920.00
09.10.2024	1,304.50	1,285.50	1,292.00	1,304.50	491,989.00

צרו איתנו קשר *5988