גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BARC London-CB GBp

שער

262.40

שינוי

+1.33%

שינוי בGBp-p

3.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	259.8	259.8	259.8	259.8	0.00
10:20	260.5	260.5	260.5	260.5	68,684.00
10:30	259.5	259.5	259.5	259.5	63,847.00
10:40	258.65	258.65	258.65	258.65	55,000.00
10:50	259.275	259.275	259.275	259.275	35,128.00
11:00	259.3	259.3	259.3	259.3	69,331.00
11:10	258.4	258.4	258.4	258.4	46,763.00
11:20	257.9	257.9	257.9	257.9	68,227.00
11:30	256.4	256.4	256.4	256.4	21,215.00
11:40	256.675	256.675	256.675	256.675	51,423.00
11:50	257.725	257.725	257.725	257.725	154,423.00
12:00	257.8	257.8	257.8	257.8	58,529.00
12:10	258.35	258.35	258.35	258.35	63,926.00
12:20	258	258	258	258	34,820.00
12:30	257.65	257.65	257.65	257.65	24,629.00
12:40	258.25	258.25	258.25	258.25	39,408.00
12:50	259.1	259.1	259.1	259.1	55,271.00
13:00	258.8	258.8	258.8	258.8	51,176.00
13:10	259.15	259.15	259.15	259.15	57,322.00
13:20	259.45	259.45	259.45	259.45	57,803.00
13:30	259.6	259.6	259.6	259.6	48,143.00
13:40	259.85	259.85	259.85	259.85	100,836.00
13:50	259.8	259.8	259.8	259.8	52,981.00
14:00	259.675	259.675	259.675	259.675	82,141.00
14:10	260.1	260.1	260.1	260.1	64,928.00
14:20	259.8	259.8	259.8	259.8	45,324.00
14:30	260.075	260.075	260.075	260.075	59,095.00
14:40	259.725	259.725	259.725	259.725	78,657.00
14:50	259.7	259.7	259.7	259.7	28,505.00
15:00	259.2	259.2	259.2	259.2	34,698.00
15:10	259.75	259.75	259.75	259.75	49,845.00
15:20	260.525	260.525	260.525	260.525	99,872.00
15:30	260.7	260.7	260.7	260.7	61,733.00
15:40	260.4	260.4	260.4	260.4	100,918.00
15:50	260.1	260.1	260.1	260.1	58,619.00
16:00	260.15	260.15	260.15	260.15	84,091.00
16:10	259.6	259.6	259.6	259.6	71,712.00
16:20	259.3	259.3	259.3	259.3	75,095.00
16:30	259.85	259.85	259.85	259.85	65,562.00
16:40	258.6	258.6	258.6	258.6	154,893.00
16:50	260.2	260.2	260.2	260.2	90,468.00
17:00	259.8	259.8	259.8	259.8	235,881.00
17:10	259.8	259.8	259.8	259.8	155,567.00
17:20	261.05	261.05	261.05	261.05	237,403.00
17:30	261.3	261.3	261.3	261.3	110,793.00
17:40	260.8	260.8	260.8	260.8	145,682.00
17:50	261.6	261.6	261.6	261.6	101,024.00
18:00	262.4	262.4	262.4	262.4	260,965.00
18:10	261.775	261.775	261.775	261.775	194,448.00
18:20	261.75	261.75	261.75	261.75	328,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	258.4	256.65	256.875	257.925	8,594,980.00
15.11.2024 11:00	258.175	257.55	257.925	257.75	11,958,554.00
15.11.2024 11:30	258.175	257.525	257.85	257.9	12,972,900.00
15.11.2024 12:00	258.125	257.125	257.9	257.75	17,398,066.00
15.11.2024 12:30	259.125	257.85	257.95	258.7	30,433,895.00
15.11.2024 13:00	258.65	257.7	258.575	257.8	20,763,944.00
15.11.2024 13:30	258.25	257.525	258	257.6	20,383,502.00
15.11.2024 14:00	258.75	257.65	257.65	258.475	20,793,399.00
15.11.2024 14:30	259.1	258.15	258.5	259.1	25,205,085.00
15.11.2024 15:00	259.15	257.85	259.125	257.85	22,452,148.00
15.11.2024 15:30	258.375	257.325	258.025	258	38,632,317.00
15.11.2024 16:00	258.55	257.9	258.05	258.05	43,514,074.00
15.11.2024 16:30	259.025	258.075	258.2	258.8	32,728,470.00
15.11.2024 17:00	259.05	258	258.475	258.7	32,053,432.00
15.11.2024 17:30	258.65	257.6	258.65	258.15	41,067,987.00
15.11.2024 18:00	258.425	257.4	258.2	258.4	57,137,585.00
18.11.2024 10:00	261.5	259.125	259.6	261.025	2,413,230.00
18.11.2024 10:30	261.675	260.45	260.95	261.3	4,411,847.00
18.11.2024 11:00	261.3	259.875	261.25	259.9	5,767,689.00
18.11.2024 11:30	260.825	259.75	259.775	260.7	9,041,134.00
18.11.2024 12:00	261.725	260.55	260.55	261.65	17,029,524.00
18.11.2024 12:30	261.55	260.7	261.55	260.7	12,501,121.00
18.11.2024 13:00	260.75	260.3	260.625	260.525	13,390,723.00
18.11.2024 13:30	260.575	259.8	260.525	260.3	26,569,286.00
18.11.2024 14:00	260.625	260.2	260.3	260.5	24,326,772.00
18.11.2024 14:30	260.55	259.65	260.525	259.7	24,888,120.00
18.11.2024 15:00	259.75	259.15	259.75	259.675	26,795,704.00
18.11.2024 15:30	260	259.525	259.625	259.525	39,136,938.00
18.11.2024 16:00	259.75	258.7	259.725	259.5	35,263,709.00
18.11.2024 16:30	260.25	259	259.35	259.7	22,958,882.00
18.11.2024 17:00	260.075	259.175	259.55	260.05	26,457,395.00
18.11.2024 17:30	261.225	259.975	260	261.2	24,790,082.00
18.11.2024 18:00	261.15	260.3	260.975	260.4	40,633,636.00
19.11.2024 10:00	261.375	260.15	260.45	260.925	5,796,020.00
19.11.2024 10:30	261.075	259.45	261.075	260.35	13,476,090.00
19.11.2024 11:00	260.5	254.7	260.2	254.7	22,276,144.00
19.11.2024 11:30	255.3	253.3	254.5	254.5	25,228,169.00
19.11.2024 12:00	256.6	254.65	254.65	255.9	25,735,771.00
19.11.2024 12:30	256.75	255.5	255.925	256.45	23,758,070.00
19.11.2024 13:00	257.125	256.45	256.45	256.45	23,782,922.00
19.11.2024 13:30	257	256.075	256.45	256.575	26,700,678.00
19.11.2024 14:00	257.2	256.7	256.725	257.05	18,287,336.00
19.11.2024 14:30	257	256.4	257	256.6	21,177,045.00
19.11.2024 15:00	256.5	255.1	256.5	255.2	30,122,948.00
19.11.2024 15:30	255.475	253.525	255.1	253.725	64,635,111.00
19.11.2024 16:00	254.8	253.7	253.775	254.5	46,900,856.00
19.11.2024 16:30	255.55	253.95	254.2	254.7	27,501,514.00
19.11.2024 17:00	255.375	254.6	254.6	254.975	34,999,025.00
19.11.2024 17:30	255.9	255	255.05	255.575	34,009,387.00
19.11.2024 18:00	255.625	255.3	255.625	255.625	34,919,822.00
20.11.2024 10:00	258.1	257	257.025	257.9	4,046,155.00
20.11.2024 10:30	258.1	257.075	257.8	257.8	6,764,730.00
20.11.2024 11:00	258.75	257.25	257.85	258.45	10,384,815.00
20.11.2024 11:30	258.475	257.75	258.475	257.8	15,589,622.00
20.11.2024 12:00	258.65	257.85	258	258.3	17,903,018.00
20.11.2024 12:30	258.9	257.95	258.25	258.65	18,320,771.00
20.11.2024 13:00	258.925	258.25	258.6	258.925	19,793,715.00
20.11.2024 13:30	259.05	258.2	258.775	258.6	26,451,221.00
20.11.2024 14:00	259	258.35	258.45	258.8	22,668,621.00
20.11.2024 14:30	259.7	258.85	258.875	259.4	30,923,885.00
20.11.2024 15:00	260.525	259.2	259.375	260.425	42,316,291.00
20.11.2024 15:30	260.8	259.75	260.425	259.85	58,156,059.00
20.11.2024 16:00	259.8	258	259.8	259.3	52,415,481.00
20.11.2024 16:30	259.725	257.65	259.4	257.65	32,623,706.00
20.11.2024 17:00	258.3	257.025	257.7	258.3	37,512,919.00
20.11.2024 17:30	259.45	258.3	258.35	259.15	30,557,156.00
20.11.2024 18:00	259.3	258.3	259.05	258.3	54,722,198.00
21.11.2024 10:00	260.7	259.25	259.25	259.775	6,112,547.00
21.11.2024 10:30	259.6	258.35	259.6	259.15	7,226,880.00
21.11.2024 11:00	258.9	256.075	258.8	256.075	10,567,481.00
21.11.2024 11:30	258.05	256.225	256.3	258.05	11,770,922.00
21.11.2024 12:00	258.55	257.65	258.2	257.65	14,912,507.00
21.11.2024 12:30	259.3	257.9	257.9	259.2	19,327,947.00
21.11.2024 13:00	259.9	259	259.3	259.9	24,805,681.00
21.11.2024 13:30	260.05	259.375	259.925	259.65	27,132,567.00
21.11.2024 14:00	260.25	259.575	259.575	260	21,157,747.00
21.11.2024 14:30	260.3	259.1	260.05	259.3	24,889,670.00
21.11.2024 15:00	260.8	259.5	259.5	260.8	29,112,026.00
21.11.2024 15:30	260.85	259.8	260.75	260.05	43,053,114.00
21.11.2024 16:00	260.225	259.2	260.2	259.65	57,437,246.00
21.11.2024 16:30	260.2	258.5	259.55	259.8	22,609,051.00
21.11.2024 17:00	261.4	259.65	259.9	260.5	38,553,743.00
21.11.2024 17:30	262.4	260.45	260.6	261.925	42,678,897.00
21.11.2024 18:00	262.4	261.5	261.8	262.4	53,758,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	141.23	139.50	139.70	140.41	12,485,990.00
24.11.2023	142.02	140.20	140.95	141.84	8,013,150.00
27.11.2023	141.97	140.36	141.56	140.46	10,987,950.00
28.11.2023	140.63	139.30	139.43	140.00	9,280,978.00
29.11.2023	140.82	138.36	139.42	140.42	12,117,260.00
30.11.2023	142.04	139.16	140.60	141.00	18,739,730.00
01.12.2023	143.34	140.82	142.00	142.78	7,700,056.00
04.12.2023	143.68	141.94	142.80	143.00	23,666,310.00
05.12.2023	140.12	137.16	137.22	139.72	37,250,150.00
06.12.2023	141.20	138.34	139.29	140.43	54,106,810.00
07.12.2023	140.21	138.12	139.46	140.07	11,194,080.00
08.12.2023	144.20	140.82	140.82	143.29	35,679,630.00
11.12.2023	144.53	141.76	143.87	142.56	23,792,500.00
12.12.2023	143.30	141.62	143.16	141.82	21,952,250.00
13.12.2023	142.16	140.70	140.96	141.47	21,634,850.00
14.12.2023	150.60	143.64	143.64	149.67	56,205,140.00
15.12.2023	151.68	145.98	150.49	146.25	32,472,640.00
18.12.2023	148.00	145.00	145.36	146.53	24,954,710.00
19.12.2023	148.48	145.20	145.56	147.74	26,662,570.00
20.12.2023	152.32	148.92	151.22	151.84	32,839,990.00
21.12.2023	151.61	149.52	150.19	151.38	13,937,230.00
22.12.2023	152.08	149.90	149.96	151.47	4,766,929.00
27.12.2023	154.66	152.20	152.74	153.93	13,271,000.00
28.12.2023	154.00	152.80	153.41	153.54	7,422,381.00
29.12.2023	153.74	152.98	153.24	153.32	4,371,408.00
02.01.2024	155.48	154.00	154.26	155.29	11,772,480.00
03.01.2024	156.38	152.16	155.63	152.97	15,920,570.00
04.01.2024	155.76	152.58	153.60	155.66	9,871,623.00
05.01.2024	156.33	152.70	153.30	155.42	13,172,230.00
08.01.2024	155.66	153.96	154.60	154.72	12,830,010.00
09.01.2024	154.94	153.46	153.46	154.55	19,793,110.00
10.01.2024	154.52	152.32	153.40	152.91	4,716,721.00
11.01.2024	152.44	144.82	152.38	145.40	25,299,420.00
12.01.2024	148.59	146.06	146.37	146.10	19,644,740.00
15.01.2024	146.97	144.31	145.86	145.10	4,220,656.00
16.01.2024	144.84	141.23	144.18	141.20	13,979,360.00
17.01.2024	141.70	138.50	140.02	140.81	32,603,410.00
18.01.2024	141.95	139.48	140.68	140.84	15,570,010.00
19.01.2024	142.73	140.36	142.00	141.20	19,419,700.00
22.01.2024	145.64	143.14	143.98	144.98	9,277,730.00
23.01.2024	147.88	145.80	146.34	146.89	15,742,470.00
24.01.2024	149.64	146.44	148.40	147.54	7,371,943.00
25.01.2024	147.56	145.04	147.00	145.50	8,634,844.00
26.01.2024	150.39	146.56	146.94	149.40	24,775,600.00
29.01.2024	150.58	147.38	149.80	147.86	20,541,840.00
30.01.2024	150.62	147.98	149.02	150.38	11,059,740.00
31.01.2024	151.20	149.04	150.82	149.06	10,271,870.00
01.02.2024	149.32	145.16	146.78	145.40	23,102,000.00
02.02.2024	151.52	148.52	148.96	150.54	9,870,569.00
05.02.2024	150.91	145.34	150.72	145.49	24,623,710.00
06.02.2024	147.76	146.14	146.74	146.72	32,054,470.00
07.02.2024	146.78	143.06	146.48	143.59	10,324,260.00
08.02.2024	145.80	143.03	145.36	143.06	9,091,662.00
09.02.2024	144.30	141.12	143.88	142.15	11,254,630.00
12.02.2024	143.58	141.18	142.88	142.52	12,981,280.00
13.02.2024	143.26	139.58	142.60	140.36	12,518,440.00
14.02.2024	143.19	140.98	141.25	141.93	7,149,386.00
15.02.2024	144.44	141.68	143.28	142.34	13,684,280.00
16.02.2024	147.48	143.12	144.56	147.08	23,204,370.00
19.02.2024	150.52	146.54	146.98	149.72	15,609,940.00
20.02.2024	162.96	154.92	158.00	161.94	67,588,020.00
21.02.2024	166.68	161.80	162.58	162.38	28,844,200.00
22.02.2024	164.30	159.12	163.36	163.87	20,223,970.00
23.02.2024	164.89	162.46	162.86	163.50	17,151,700.00
26.02.2024	166.68	162.88	162.88	166.28	20,388,460.00
27.02.2024	167.38	164.62	164.98	166.78	11,237,610.00
28.02.2024	169.87	166.54	166.54	169.26	24,297,870.00
29.02.2024	166.64	162.22	163.12	165.04	35,940,170.00
01.03.2024	172.06	165.10	165.10	169.28	27,254,350.00
04.03.2024	170.46	167.40	168.70	169.92	18,613,800.00
05.03.2024	170.30	167.65	168.34	169.32	18,320,850.00
06.03.2024	172.97	169.12	169.32	170.98	18,844,380.00
07.03.2024	173.41	170.30	171.40	173.11	16,690,030.00
08.03.2024	174.10	168.28	174.10	171.80	38,491,350.00
11.03.2024	174.38	169.30	169.38	173.89	17,791,800.00
12.03.2024	178.44	174.16	174.60	177.90	26,506,420.00
13.03.2024	179.24	175.08	177.58	177.12	23,887,570.00
14.03.2024	177.78	173.84	176.33	174.06	22,952,640.00
15.03.2024	178.62	174.20	174.26	177.83	26,933,990.00
18.03.2024	177.44	175.72	177.18	176.48	11,470,960.00
19.03.2024	176.74	174.14	175.88	175.22	25,538,050.00
20.03.2024	175.96	173.88	174.30	175.55	9,353,067.00
21.03.2024	183.63	177.78	179.34	182.00	25,712,630.00
22.03.2024	182.90	179.84	181.58	181.04	10,719,620.00
25.03.2024	182.54	180.00	180.80	181.26	51,030,820.00
26.03.2024	181.82	180.02	181.31	181.16	14,163,340.00
27.03.2024	183.26	179.93	179.93	181.67	45,943,120.00
28.03.2024	185.68	182.84	183.40	183.47	21,011,460.00
02.04.2024	185.48	181.94	182.22	184.44	45,139,230.00
03.04.2024	189.24	183.62	184.11	188.56	28,867,030.00
04.04.2024	194.10	188.64	188.82	193.30	32,265,240.00
05.04.2024	191.46	188.56	190.30	189.44	25,648,330.00
08.04.2024	193.32	188.40	189.48	192.61	21,363,460.00
09.04.2024	193.38	189.45	192.40	189.67	19,692,050.00
10.04.2024	190.84	187.42	190.01	189.28	27,069,030.00
11.04.2024	188.82	182.56	187.63	183.42	28,091,820.00
12.04.2024	186.31	182.46	185.32	182.82	23,150,950.00
15.04.2024	184.96	182.25	183.44	182.66	33,936,370.00
16.04.2024	180.42	177.34	177.50	177.58	39,860,830.00
17.04.2024	181.04	177.46	177.78	180.18	26,634,440.00
18.04.2024	183.86	181.25	181.30	183.76	15,901,220.00
19.04.2024	185.86	181.53	182.26	185.38	18,977,920.00
22.04.2024	190.02	186.86	188.22	189.50	17,834,300.00
23.04.2024	193.54	190.50	191.04	192.28	25,413,040.00
24.04.2024	193.42	190.24	192.59	190.68	19,087,440.00
25.04.2024	206.70	194.27	195.17	203.10	64,046,140.00
26.04.2024	204.95	199.34	202.40	204.80	27,998,770.00
29.04.2024	207.50	202.73	203.90	204.00	7,167,755.00
30.04.2024	205.40	202.95	202.98	203.15	3,709,695.00
01.05.2024	205.25	201.60	201.60	203.35	2,062,601.00
02.05.2024	205.25	200.85	204.65	201.58	4,465,205.00
03.05.2024	203.35	199.64	201.82	202.15	4,419,630.00
07.05.2024	210.55	204.30	204.30	209.95	8,857,474.00
08.05.2024	213.18	209.63	211.00	211.90	8,484,321.00
09.05.2024	214.50	211.95	214.25	213.00	3,845,552.00
10.05.2024	215.15	212.63	213.15	213.95	3,077,393.00
13.05.2024	216.15	213.55	213.95	214.38	2,990,441.00
14.05.2024	217.98	213.80	214.40	217.30	3,101,341.00
15.05.2024	218.23	212.23	217.65	213.50	6,516,666.00
16.05.2024	215.55	213.30	213.40	214.48	3,097,194.00
17.05.2024	216.60	214.77	214.77	216.15	3,357,380.00
20.05.2024	218.13	216.30	217.38	216.60	2,935,426.00
21.05.2024	217.65	213.65	215.15	217.40	2,467,549.00
22.05.2024	217.63	211.75	217.15	211.80	4,202,565.00
23.05.2024	216.00	210.95	211.27	213.95	4,799,843.00
24.05.2024	216.70	210.75	211.15	216.13	4,573,191.00
28.05.2024	220.20	216.70	216.70	218.55	4,540,141.00
29.05.2024	219.15	213.60	218.07	214.45	5,606,985.00
30.05.2024	219.45	213.00	213.05	218.55	5,027,718.00
31.05.2024	220.30	217.48	219.18	219.70	3,948,550.00
03.06.2024	224.15	219.00	222.30	219.45	1,966,648.00
04.06.2024	219.00	215.00	218.32	215.55	6,954,513.00
05.06.2024	216.65	211.88	216.50	212.85	4,429,034.00
06.06.2024	216.20	211.60	213.02	216.05	4,796,288.00
07.06.2024	218.27	213.05	215.70	216.73	4,545,914.00
10.06.2024	215.20	212.55	215.20	214.30	3,640,277.00
11.06.2024	216.40	208.82	215.48	209.48	6,567,171.00
12.06.2024	212.55	206.30	210.65	209.65	5,782,428.00
13.06.2024	208.35	204.68	208.00	205.50	6,210,138.00
14.06.2024	206.00	197.68	205.48	202.48	8,328,816.00
17.06.2024	205.75	202.05	204.40	205.30	3,596,727.00
18.06.2024	207.85	205.15	207.38	206.18	4,183,406.00
19.06.2024	208.30	205.80	206.43	206.75	4,205,003.00
20.06.2024	208.15	206.48	206.68	207.95	7,831,807.00
21.06.2024	209.55	202.90	209.55	204.70	4,833,287.00
24.06.2024	208.32	204.60	205.35	207.65	3,371,221.00
25.06.2024	208.65	205.70	207.70	205.90	3,206,155.00
26.06.2024	207.73	204.60	207.20	205.58	4,964,190.00
27.06.2024	211.55	206.25	206.25	209.50	7,218,777.00
28.06.2024	212.05	208.80	210.65	209.35	4,368,097.00
01.07.2024	213.45	210.95	212.45	213.20	5,924,167.00
02.07.2024	213.30	210.30	212.45	210.85	3,240,068.00
03.07.2024	217.95	212.90	213.25	217.43	8,477,145.00
04.07.2024	224.52	219.25	219.25	223.00	5,051,798.00
05.07.2024	225.40	219.35	223.90	220.10	7,271,204.00
08.07.2024	224.90	218.90	219.68	222.45	8,471,542.00
09.07.2024	222.65	215.50	221.70	216.90	3,609,241.00
10.07.2024	219.65	216.85	217.10	219.40	4,435,222.00
11.07.2024	222.60	218.95	220.25	222.35	7,436,633.00
12.07.2024	224.60	221.60	224.50	222.30	3,689,417.00
15.07.2024	225.55	218.95	218.95	225.10	3,815,803.00
16.07.2024	227.65	223.55	224.88	226.88	3,688,793.00
17.07.2024	233.05	227.30	227.50	230.45	8,667,217.00
18.07.2024	234.25	228.40	232.75	228.40	4,894,268.00
19.07.2024	231.18	225.70	226.70	228.23	2,466,935.00
23.07.2024	231.90	229.50	231.50	230.55	1,579,774.00
24.07.2024	230.55	227.65	229.55	228.65	3,726,919.00
25.07.2024	228.07	222.50	222.85	227.80	4,092,796.00
26.07.2024	232.00	229.45	231.15	231.35	2,990,352.00
29.07.2024	236.90	231.55	232.70	232.48	3,928,173.00
30.07.2024	234.80	232.25	232.45	233.75	2,468,415.00
31.07.2024	236.25	231.45	235.38	233.23	3,470,810.00
01.08.2024	241.52	222.25	236.38	223.70	8,214,310.00
02.08.2024	220.70	207.00	220.70	208.33	8,978,086.00
05.08.2024	206.82	196.74	201.15	206.50	5,552,556.00
06.08.2024	212.90	205.70	211.50	208.20	4,895,842.00
07.08.2024	217.38	211.20	212.40	215.30	3,790,772.00
08.08.2024	216.68	210.15	213.35	214.33	3,238,663.00
09.08.2024	218.65	214.30	214.90	218.15	4,212,795.00
12.08.2024	221.73	218.70	219.80	219.85	3,788,201.00
13.08.2024	221.55	218.38	220.50	219.65	1,517,401.00
14.08.2024	222.80	220.25	222.35	221.70	2,436,527.00
15.08.2024	227.68	219.10	219.98	227.03	5,252,886.00
16.08.2024	229.25	225.45	225.80	228.30	2,879,912.00
19.08.2024	229.63	226.70	227.05	229.20	2,618,976.00
20.08.2024	229.40	225.25	229.05	225.90	1,338,874.00
21.08.2024	227.13	224.10	225.95	224.40	2,393,052.00
22.08.2024	227.10	223.65	225.15	225.35	3,219,081.00
23.08.2024	230.10	225.95	226.00	230.05	1,895,226.00
27.08.2024	230.43	226.40	229.05	230.05	4,163,432.00
28.08.2024	230.50	221.70	230.35	223.90	5,393,104.00
29.08.2024	228.20	223.40	223.40	225.75	3,196,694.00
30.08.2024	228.70	226.48	227.05	227.48	1,465,576.00
02.09.2024	229.75	226.65	228.50	227.05	1,451,109.00
03.09.2024	227.50	221.75	226.45	223.28	2,885,441.00
04.09.2024	224.43	219.25	219.68	223.30	3,664,562.00
05.09.2024	230.65	221.30	222.05	228.20	4,093,621.00
06.09.2024	227.65	220.35	226.90	220.58	3,513,367.00
09.09.2024	224.45	221.05	221.05	223.75	4,854,328.00
10.09.2024	224.93	217.07	223.05	217.65	6,911,145.00
11.09.2024	219.80	213.85	219.00	215.35	6,461,028.00
12.09.2024	220.65	216.90	219.00	219.30	6,575,150.00
13.09.2024	221.48	218.25	219.07	220.25	3,327,542.00
16.09.2024	222.02	219.50	220.18	220.55	4,411,087.00
17.09.2024	226.23	222.23	222.90	225.10	8,260,787.00
18.09.2024	225.02	223.10	224.40	223.55	5,138,886.00
19.09.2024	227.25	224.70	227.05	227.10	9,456,656.00
20.09.2024	229.10	225.45	226.95	226.25	4,741,012.00
23.09.2024	227.38	221.90	227.38	223.05	2,678,227.00
24.09.2024	229.85	223.45	223.77	226.10	3,252,834.00
25.09.2024	228.35	222.35	223.95	222.60	2,279,428.00
26.09.2024	228.30	225.70	225.73	227.05	4,548,025.00
27.09.2024	229.20	224.27	225.00	228.95	7,664,860.00
30.09.2024	228.65	223.52	226.63	224.83	2,850,733.00
01.10.2024	226.35	218.40	224.80	220.15	4,970,077.00
02.10.2024	222.60	218.05	219.85	220.10	4,690,341.00
03.10.2024	222.10	216.20	219.45	218.80	3,355,231.00
04.10.2024	228.25	219.30	219.32	225.90	3,318,473.00
07.10.2024	229.80	225.10	227.10	229.05	5,663,715.00
08.10.2024	230.05	227.40	228.43	227.95	2,918,049.00
09.10.2024	230.50	227.20	228.73	230.40	2,383,758.00

צרו איתנו קשר *5988