גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש אמריקן טבקו > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש אמריקן טבקו

British American Tobacco

מניה BATS London-CB GBp

שער

2,932.00

שינוי

-0.48%

שינוי בGBp-p

-14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2927	2927	2927	2927	0.00
10:20	2927	2927	2927	2927	31,782.00
10:30	2930	2930	2930	2930	25,280.00
10:40	2930.5	2930.5	2930.5	2930.5	11,500.00
10:50	2932.5	2932.5	2932.5	2932.5	13,487.00
11:00	2933	2933	2933	2933	4,903.00
11:10	2939	2939	2939	2939	17,406.00
11:20	2939	2939	2939	2939	14,009.00
11:30	2933	2933	2933	2933	4,570.00
11:40	2933.5	2933.5	2933.5	2933.5	11,667.00
11:50	2934.5	2934.5	2934.5	2934.5	7,869.00
12:00	2933.5	2933.5	2933.5	2933.5	23,332.00
12:10	2938.5	2938.5	2938.5	2938.5	15,170.00
12:20	2938.5	2938.5	2938.5	2938.5	20,747.00
12:30	2940.5	2940.5	2940.5	2940.5	19,923.00
12:40	2939.5	2939.5	2939.5	2939.5	17,651.00
12:50	2940.5	2940.5	2940.5	2940.5	9,289.00
13:00	2942	2942	2942	2942	4,174.00
13:10	2942	2942	2942	2942	4,062.00
13:20	2941.5	2941.5	2941.5	2941.5	2,953.00
13:30	2942.5	2942.5	2942.5	2942.5	1,923.00
13:40	2942	2942	2942	2942	6,121.00
13:50	2938.5	2938.5	2938.5	2938.5	3,148.00
14:00	2940.5	2940.5	2940.5	2940.5	6,442.00
14:10	2940	2940	2940	2940	13,106.00
14:20	2940.5	2940.5	2940.5	2940.5	4,306.00
14:30	2944	2944	2944	2944	6,141.00
14:40	2940.5	2940.5	2940.5	2940.5	22,370.00
14:50	2942	2942	2942	2942	1,594.00
15:00	2942.5	2942.5	2942.5	2942.5	2,454.00
15:10	2941	2941	2941	2941	11,851.00
15:20	2943.5	2943.5	2943.5	2943.5	1,987.00
15:30	2942.5	2942.5	2942.5	2942.5	1,476.00
15:40	2940	2940	2940	2940	32,105.00
15:50	2943	2943	2943	2943	10,695.00
16:00	2940	2940	2940	2940	9,323.00
16:10	2938.5	2938.5	2938.5	2938.5	17,337.00
16:20	2939.5	2939.5	2939.5	2939.5	26,726.00
16:30	2939	2939	2939	2939	54,298.00
16:40	2932.5	2932.5	2932.5	2932.5	80,702.00
16:50	2931	2931	2931	2931	52,576.00
17:00	2938.5	2938.5	2938.5	2938.5	10,242.00
17:10	2938	2938	2938	2938	14,575.00
17:20	2935.5	2935.5	2935.5	2935.5	20,380.00
17:30	2937	2937	2937	2937	9,038.00
17:40	2938.5	2938.5	2938.5	2938.5	17,390.00
17:50	2935.5	2935.5	2935.5	2935.5	23,258.00
18:00	2935.5	2935.5	2935.5	2935.5	22,759.00
18:10	2931	2931	2931	2931	48,479.00
18:20	2931	2931	2931	2931	25,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024 10:30	2981	2975.5	2981	2977	2,877,852.00
29.11.2024 11:00	2979	2971	2977	2971	8,189,988.00
29.11.2024 11:30	2977	2973	2973	2976	10,867,836.00
29.11.2024 12:00	2983	2975	2976	2981.5	14,025,005.00
29.11.2024 12:30	2985	2981	2981	2982	12,673,238.00
29.11.2024 13:00	2984	2982	2982.5	2982.5	10,993,323.00
29.11.2024 13:30	2988	2983	2983	2985	15,833,835.00
29.11.2024 14:00	2986	2983	2985	2984	17,000,987.00
29.11.2024 14:30	2984	2980	2984	2982.5	16,652,544.00
29.11.2024 15:00	2983	2979	2982	2980.5	12,440,897.00
29.11.2024 15:30	2981	2977.5	2980	2979	20,251,324.00
29.11.2024 16:00	2985	2979.5	2979.5	2983	39,739,921.00
29.11.2024 16:30	2989	2976	2979	2986	27,877,578.00
29.11.2024 17:00	2990	2982	2988	2986.5	25,045,833.00
29.11.2024 17:30	2987	2983	2987	2984.5	34,493,503.00
29.11.2024 18:00	2989	2979	2982	2989	45,791,036.00
02.12.2024 10:00	2997	2982.5	2992	2987	1,349,590.00
02.12.2024 10:30	2992	2986	2987	2988.5	9,309,025.00
02.12.2024 11:00	2992	2987	2990	2987	11,482,713.00
02.12.2024 11:30	2990	2983.5	2987	2984	12,839,089.00
02.12.2024 12:00	2989	2982	2984	2988	15,022,823.00
02.12.2024 12:30	2990	2986	2987	2990	14,676,705.00
02.12.2024 13:00	2990	2987	2990	2988	13,242,384.00
02.12.2024 13:30	2991	2987.5	2987.5	2990	21,070,740.00
02.12.2024 14:00	2996.5	2991	2991	2993.5	34,282,231.00
02.12.2024 14:30	3002	2992.5	2994.5	3002	29,105,080.00
02.12.2024 15:00	3004	2999.5	3000.5	3003.5	26,876,773.00
02.12.2024 15:30	3007	3002.5	3003	3005.5	49,855,600.00
02.12.2024 16:00	3007	2999	3006.5	3001	68,328,989.00
02.12.2024 16:30	3001.5	2981.5	3000.5	2985	43,634,601.00
02.12.2024 17:00	2986	2976	2986	2976	43,534,391.00
02.12.2024 17:30	2980	2972	2975	2979	43,093,151.00
02.12.2024 18:00	2997	2979.5	2979.5	2997	64,521,770.00
03.12.2024 10:00	2986	2961	2975	2961	1,969,467.00
03.12.2024 10:30	2963.5	2947	2962	2952	6,741,514.00
03.12.2024 11:00	2958.5	2951	2953.5	2958	4,794,234.00
03.12.2024 11:30	2959	2950	2958	2951	7,690,018.00
03.12.2024 12:00	2951.5	2944	2951	2944	10,850,424.00
03.12.2024 12:30	2947	2940.5	2942.5	2944.5	11,126,362.00
03.12.2024 13:00	2953.5	2941	2945	2953	11,936,530.00
03.12.2024 13:30	2957	2952	2953.5	2956	11,959,799.00
03.12.2024 14:00	2961.5	2955	2957.5	2957.5	14,056,504.00
03.12.2024 14:30	2961	2954.5	2960	2954.5	13,332,098.00
03.12.2024 15:00	2969	2954.5	2954.5	2969	22,657,104.00
03.12.2024 15:30	2971.5	2965.5	2969.5	2968	17,530,808.00
03.12.2024 16:00	2971	2968	2969	2969.5	23,439,078.00
03.12.2024 16:30	2970.5	2956	2966	2956.5	30,529,507.00
03.12.2024 17:00	2960	2951	2957	2952	37,305,432.00
03.12.2024 17:30	2958	2952.5	2952.5	2952.5	47,554,020.00
03.12.2024 18:00	2952	2945	2950	2952	47,749,987.00
04.12.2024 10:00	2933	2923	2930	2930	9,135,035.00
04.12.2024 10:30	2934	2930	2931	2934	22,835,628.00
04.12.2024 11:00	2940.5	2932.5	2934	2932.5	33,147,416.00
04.12.2024 11:30	2938.5	2931.5	2933	2932.5	45,281,288.00
04.12.2024 12:00	2940.5	2933	2933	2940.5	42,460,708.00
04.12.2024 12:30	2942.5	2938.5	2940.5	2942.5	40,702,166.00
04.12.2024 13:00	2944.5	2940.5	2942	2944.5	25,263,467.00
04.12.2024 13:30	2944.5	2936	2944.5	2941	32,145,365.00
04.12.2024 14:00	2944	2939.5	2940	2942.5	44,446,256.00
04.12.2024 14:30	2945	2939	2944	2941.5	46,792,959.00
04.12.2024 15:00	2944.5	2940	2942	2942.5	44,097,835.00
04.12.2024 15:30	2943.5	2938.5	2943	2938.5	68,013,136.00
04.12.2024 16:00	2939.5	2936.5	2938	2939	82,988,843.00
04.12.2024 16:30	2939.5	2929.5	2933	2938.5	56,780,378.00
04.12.2024 17:00	2939.5	2932.5	2939.5	2936.5	65,646,893.00
04.12.2024 17:30	2938.5	2932.5	2936.5	2935	85,317,037.00
04.12.2024 18:00	2936	2929.5	2935.5	2929.5	123,952,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2023	2,511.25	2,472.00	2,511.25	2,490.50	1,096,077.00
06.12.2023	2,385.50	2,233.00	2,371.50	2,298.00	6,206,460.00
07.12.2023	2,318.00	2,251.25	2,277.50	2,315.00	2,694,444.00
08.12.2023	2,335.50	2,286.50	2,320.50	2,316.75	3,612,621.00
11.12.2023	2,325.00	2,261.75	2,313.50	2,296.00	2,436,759.00
12.12.2023	2,306.00	2,277.50	2,299.65	2,299.00	2,777,047.00
13.12.2023	2,304.00	2,276.00	2,293.41	2,285.00	2,562,368.00
14.12.2023	2,387.50	2,332.75	2,341.50	2,358.25	3,862,280.00
15.12.2023	2,343.00	2,298.00	2,338.49	2,309.00	2,785,603.00
18.12.2023	2,330.50	2,296.00	2,306.11	2,324.50	1,495,942.00
19.12.2023	2,328.25	2,309.75	2,320.00	2,324.50	2,476,716.00
20.12.2023	2,376.00	2,330.50	2,364.55	2,342.50	3,282,739.00
21.12.2023	2,311.00	2,261.00	2,276.00	2,290.00	2,133,353.00
22.12.2023	2,291.50	2,276.50	2,278.75	2,288.50	379,123.00
27.12.2023	2,303.50	2,273.25	2,273.25	2,286.25	1,203,428.00
28.12.2023	2,306.00	2,281.50	2,298.50	2,284.00	947,076.00
29.12.2023	2,299.50	2,285.00	2,298.00	2,294.00	222,321.00
02.01.2024	2,342.00	2,289.50	2,303.39	2,330.50	2,063,673.00
03.01.2024	2,363.00	2,323.50	2,343.88	2,334.00	1,252,127.00
04.01.2024	2,367.50	2,335.25	2,345.50	2,366.00	1,691,790.00
05.01.2024	2,374.50	2,351.50	2,357.00	2,362.00	1,023,133.00
08.01.2024	2,379.00	2,334.50	2,363.68	2,373.00	1,207,421.00
09.01.2024	2,386.50	2,371.00	2,379.50	2,373.25	1,342,517.00
10.01.2024	2,376.50	2,355.00	2,372.71	2,357.50	518,030.00
11.01.2024	2,377.50	2,341.25	2,361.98	2,351.50	614,570.00
12.01.2024	2,373.00	2,348.50	2,362.50	2,349.00	1,052,859.00
15.01.2024	2,354.50	2,339.50	2,350.50	2,347.25	497,687.00
16.01.2024	2,355.00	2,328.00	2,337.37	2,347.75	1,356,803.00
17.01.2024	2,335.00	2,313.00	2,316.00	2,324.00	1,213,660.00
18.01.2024	2,317.50	2,288.00	2,315.00	2,288.50	4,036,100.00
19.01.2024	2,330.50	2,297.00	2,305.50	2,307.50	705,145.00
22.01.2024	2,346.50	2,310.00	2,312.00	2,339.25	806,034.00
23.01.2024	2,336.00	2,288.00	2,327.00	2,297.75	2,074,673.00
24.01.2024	2,322.00	2,299.75	2,302.00	2,319.25	1,001,425.00
25.01.2024	2,305.50	2,286.25	2,302.50	2,294.00	1,237,425.00
26.01.2024	2,337.50	2,302.00	2,304.00	2,334.00	1,636,800.00
29.01.2024	2,381.00	2,324.50	2,329.00	2,354.00	3,127,228.00
30.01.2024	2,365.50	2,345.00	2,354.00	2,353.00	2,924,627.00
31.01.2024	2,372.50	2,340.25	2,365.78	2,343.75	1,177,728.00
01.02.2024	2,356.50	2,320.50	2,329.00	2,334.75	2,730,376.00
02.02.2024	2,381.50	2,350.50	2,369.00	2,369.00	1,482,823.00
05.02.2024	2,395.50	2,360.75	2,370.49	2,373.25	1,429,272.00
06.02.2024	2,377.25	2,354.50	2,364.00	2,363.75	1,050,816.00
07.02.2024	2,358.00	2,322.25	2,358.00	2,322.25	1,829,566.00
08.02.2024	2,499.25	2,416.00	2,418.00	2,483.00	4,860,822.00
09.02.2024	2,469.50	2,410.50	2,452.50	2,426.50	1,070,254.00
12.02.2024	2,441.00	2,401.00	2,419.50	2,430.25	1,462,243.00
13.02.2024	2,445.00	2,399.50	2,436.00	2,407.25	1,214,555.00
14.02.2024	2,419.50	2,394.75	2,405.50	2,397.00	984,452.00
15.02.2024	2,431.50	2,391.00	2,391.75	2,425.00	1,213,348.00
16.02.2024	2,430.50	2,389.50	2,426.50	2,414.50	1,859,214.00
19.02.2024	2,398.50	2,374.25	2,379.50	2,376.75	1,506,659.00
20.02.2024	2,384.00	2,356.50	2,384.00	2,378.75	2,799,689.00
21.02.2024	2,383.50	2,354.25	2,380.00	2,368.00	1,228,977.00
22.02.2024	2,386.00	2,357.00	2,365.00	2,384.00	1,151,979.00
23.02.2024	2,396.25	2,359.50	2,393.50	2,386.00	1,293,480.00
26.02.2024	2,394.25	2,366.00	2,387.00	2,371.50	723,306.00
27.02.2024	2,379.50	2,351.25	2,371.50	2,364.50	1,154,005.00
28.02.2024	2,371.00	2,330.00	2,369.00	2,330.50	1,144,513.00
29.02.2024	2,359.00	2,333.25	2,351.50	2,344.75	2,458,385.00
01.03.2024	2,370.25	2,331.00	2,354.94	2,339.50	1,218,554.00
04.03.2024	2,331.00	2,281.25	2,322.50	2,295.25	1,769,669.00
05.03.2024	2,313.75	2,278.75	2,291.00	2,300.25	1,903,528.00
06.03.2024	2,318.50	2,279.50	2,304.50	2,302.00	2,130,896.00
07.03.2024	2,300.50	2,278.00	2,299.00	2,289.00	2,023,144.00
08.03.2024	2,289.50	2,273.50	2,289.00	2,284.50	1,553,630.00
11.03.2024	2,341.00	2,268.25	2,296.00	2,322.00	2,188,251.00
12.03.2024	2,400.50	2,340.00	2,348.50	2,365.75	2,906,291.00
13.03.2024	2,404.00	2,367.50	2,374.00	2,399.25	3,501,915.00
14.03.2024	2,401.50	2,371.00	2,386.00	2,377.50	2,078,583.00
15.03.2024	2,380.50	2,345.25	2,378.50	2,348.00	4,990,432.00
18.03.2024	2,404.00	2,355.00	2,362.50	2,399.50	2,031,142.00
19.03.2024	2,436.50	2,392.75	2,421.00	2,417.00	3,766,709.00
20.03.2024	2,416.00	2,365.00	2,412.00	2,397.00	1,633,644.00
21.03.2024	2,373.00	2,342.00	2,361.75	2,366.00	1,542,898.00
22.03.2024	2,390.25	2,367.00	2,373.00	2,376.50	1,256,723.00
25.03.2024	2,383.00	2,342.50	2,365.50	2,377.25	1,621,319.00
26.03.2024	2,373.00	2,355.00	2,371.50	2,365.25	1,587,608.00
27.03.2024	2,391.25	2,350.00	2,367.00	2,389.00	3,662,537.00
28.03.2024	2,411.00	2,384.50	2,385.25	2,408.00	1,357,809.00
02.04.2024	2,433.00	2,405.00	2,414.00	2,407.00	1,062,191.00
03.04.2024	2,402.50	2,372.00	2,394.00	2,374.00	1,790,734.00
04.04.2024	2,372.00	2,348.00	2,367.50	2,353.00	1,742,080.00
05.04.2024	2,351.00	2,324.50	2,335.00	2,329.50	1,960,631.00
08.04.2024	2,342.00	2,318.00	2,335.00	2,331.00	1,669,128.00
09.04.2024	2,342.00	2,316.00	2,334.00	2,317.00	3,650,968.00
10.04.2024	2,349.00	2,302.00	2,344.00	2,310.00	2,397,589.00
11.04.2024	2,319.00	2,299.00	2,312.50	2,300.50	2,289,140.00
12.04.2024	2,328.50	2,297.50	2,305.23	2,306.50	1,868,713.00
15.04.2024	2,303.50	2,276.50	2,297.29	2,286.00	4,145,623.00
16.04.2024	2,273.50	2,257.00	2,268.00	2,265.50	3,092,678.00
17.04.2024	2,288.00	2,252.00	2,268.00	2,275.00	3,142,543.00
18.04.2024	2,308.50	2,288.00	2,294.00	2,296.50	3,481,400.00
19.04.2024	2,315.50	2,280.50	2,306.00	2,310.50	1,871,909.00
22.04.2024	2,365.50	2,338.00	2,350.00	2,363.00	3,722,409.00
23.04.2024	2,389.00	2,360.50	2,375.32	2,362.00	1,297,481.00
24.04.2024	2,378.00	2,344.00	2,369.00	2,348.00	2,360,644.00
25.04.2024	2,359.00	2,324.00	2,349.00	2,337.00	2,069,122.00
26.04.2024	2,354.00	2,325.00	2,345.00	2,326.00	1,070,418.00
29.04.2024	2,369.00	2,338.50	2,338.50	2,346.00	337,245.00
30.04.2024	2,365.00	2,343.00	2,351.00	2,348.00	221,378.00
01.05.2024	2,358.50	2,334.00	2,341.00	2,344.50	125,792.00
02.05.2024	2,378.00	2,352.00	2,362.00	2,369.00	253,801.00
03.05.2024	2,386.00	2,360.00	2,368.00	2,360.00	170,330.00
07.05.2024	2,402.50	2,363.00	2,370.00	2,387.00	346,046.00
08.05.2024	2,409.00	2,385.00	2,395.00	2,404.50	252,776.00
09.05.2024	2,423.00	2,399.00	2,410.00	2,399.50	238,867.00
10.05.2024	2,446.50	2,409.00	2,410.00	2,433.00	489,828.00
13.05.2024	2,464.00	2,432.50	2,432.50	2,456.50	432,907.00
14.05.2024	2,471.50	2,452.00	2,456.00	2,460.50	364,359.00
15.05.2024	2,492.50	2,459.00	2,471.00	2,462.50	465,703.00
16.05.2024	2,493.00	2,462.00	2,463.00	2,485.50	277,918.00
17.05.2024	2,495.50	2,470.00	2,488.50	2,476.50	321,532.00
20.05.2024	2,483.00	2,466.00	2,478.00	2,477.00	233,193.00
21.05.2024	2,476.50	2,451.00	2,464.00	2,470.00	481,947.00
22.05.2024	2,469.00	2,449.00	2,460.50	2,464.50	258,373.00
23.05.2024	2,458.00	2,426.00	2,455.00	2,427.00	669,360.00
24.05.2024	2,417.00	2,391.00	2,409.00	2,391.50	334,324.00
28.05.2024	2,396.50	2,378.50	2,389.00	2,383.50	245,395.00
29.05.2024	2,383.00	2,352.00	2,381.00	2,352.50	283,592.00
30.05.2024	2,391.00	2,344.00	2,344.00	2,390.00	277,219.00
31.05.2024	2,427.00	2,393.00	2,404.00	2,423.00	350,013.00
03.06.2024	2,449.00	2,430.00	2,440.00	2,431.00	506,662.00
04.06.2024	2,431.50	2,388.00	2,428.00	2,418.50	391,649.00
05.06.2024	2,447.00	2,423.50	2,446.00	2,430.00	223,879.00
06.06.2024	2,433.00	2,401.00	2,416.00	2,431.00	416,805.00
07.06.2024	2,446.50	2,415.00	2,433.00	2,438.50	264,642.00
10.06.2024	2,427.00	2,394.00	2,417.00	2,398.00	218,797.00
11.06.2024	2,405.00	2,370.00	2,401.00	2,384.50	364,889.00
12.06.2024	2,408.00	2,382.00	2,387.00	2,385.00	192,571.00
13.06.2024	2,397.00	2,368.00	2,384.00	2,375.50	274,796.00
14.06.2024	2,395.00	2,375.00	2,388.00	2,390.00	323,850.00
17.06.2024	2,413.00	2,391.00	2,411.00	2,410.50	111,756.00
18.06.2024	2,427.50	2,407.00	2,423.00	2,423.00	276,876.00
19.06.2024	2,439.00	2,424.00	2,429.00	2,439.00	204,307.00
20.06.2024	2,462.00	2,422.00	2,436.00	2,454.00	359,478.00
21.06.2024	2,496.00	2,461.00	2,466.50	2,483.00	469,208.00
24.06.2024	2,546.50	2,489.00	2,489.00	2,540.00	387,968.00
25.06.2024	2,562.00	2,514.00	2,550.00	2,517.50	390,736.00
26.06.2024	2,536.00	2,497.50	2,522.00	2,511.00	309,050.00
27.06.2024	2,494.00	2,435.00	2,487.00	2,436.50	347,123.00
28.06.2024	2,454.00	2,428.00	2,446.00	2,435.50	158,090.00
01.07.2024	2,474.00	2,447.00	2,457.50	2,454.00	210,411.00
02.07.2024	2,448.00	2,429.00	2,442.00	2,433.00	222,909.00
03.07.2024	2,457.00	2,440.00	2,444.00	2,453.00	199,391.00
04.07.2024	2,488.00	2,461.00	2,462.00	2,468.50	115,728.00
05.07.2024	2,482.00	2,456.50	2,476.50	2,459.00	391,109.00
08.07.2024	2,477.00	2,452.00	2,464.00	2,454.50	266,957.00
09.07.2024	2,484.00	2,453.50	2,461.00	2,478.00	528,575.00
10.07.2024	2,505.00	2,478.50	2,488.50	2,486.00	185,030.00
11.07.2024	2,498.00	2,467.50	2,492.00	2,483.00	226,401.00
12.07.2024	2,512.00	2,495.00	2,502.00	2,504.50	308,103.00
15.07.2024	2,507.00	2,471.00	2,491.00	2,477.50	168,571.00
16.07.2024	2,474.50	2,455.00	2,471.00	2,463.50	286,601.00
17.07.2024	2,503.00	2,450.00	2,474.50	2,496.50	292,569.00
18.07.2024	2,561.00	2,514.00	2,526.00	2,557.00	271,580.00
19.07.2024	2,563.50	2,545.50	2,545.50	2,558.00	405,733.00
23.07.2024	2,617.50	2,567.00	2,586.00	2,582.00	277,572.00
24.07.2024	2,591.50	2,552.00	2,555.00	2,573.50	188,145.00
25.07.2024	2,718.00	2,555.00	2,557.00	2,715.00	1,158,309.00
26.07.2024	2,740.00	2,700.00	2,710.00	2,731.00	556,787.00
29.07.2024	2,794.00	2,739.00	2,744.00	2,763.50	639,378.00
30.07.2024	2,766.50	2,750.00	2,760.00	2,756.50	699,693.00
31.07.2024	2,794.00	2,733.00	2,785.00	2,737.00	931,507.00
01.08.2024	2,816.00	2,758.00	2,769.00	2,788.50	665,700.00
02.08.2024	2,815.50	2,782.00	2,791.50	2,792.00	641,105.00
05.08.2024	2,790.00	2,658.50	2,778.00	2,692.00	812,273.00
06.08.2024	2,750.00	2,691.00	2,738.00	2,718.00	473,837.00
07.08.2024	2,790.00	2,732.00	2,736.50	2,787.50	300,818.00
08.08.2024	2,816.00	2,757.00	2,779.00	2,802.00	412,801.00
09.08.2024	2,804.00	2,781.00	2,790.00	2,799.00	286,015.00
12.08.2024	2,809.00	2,792.50	2,801.00	2,801.00	231,373.00
13.08.2024	2,807.00	2,790.50	2,805.00	2,802.50	182,049.00
14.08.2024	2,827.00	2,790.00	2,815.00	2,807.00	308,599.00
15.08.2024	2,825.00	2,791.00	2,825.00	2,798.00	420,179.00
16.08.2024	2,791.00	2,763.00	2,787.00	2,770.00	366,130.00
19.08.2024	2,787.00	2,759.00	2,769.00	2,781.50	141,090.00
20.08.2024	2,773.00	2,754.00	2,773.00	2,767.00	246,829.00
21.08.2024	2,778.00	2,762.00	2,770.00	2,770.00	298,216.00
22.08.2024	2,786.00	2,763.00	2,763.00	2,765.00	217,440.00
23.08.2024	2,775.00	2,752.00	2,775.00	2,757.00	177,541.00
27.08.2024	2,797.00	2,770.00	2,777.00	2,786.00	321,887.00
28.08.2024	2,808.50	2,783.50	2,802.00	2,806.00	266,851.00
29.08.2024	2,824.00	2,794.00	2,803.00	2,811.00	228,978.00
30.08.2024	2,846.00	2,818.00	2,829.00	2,836.00	332,209.00
02.09.2024	2,858.00	2,839.50	2,845.00	2,850.00	266,469.00
03.09.2024	2,872.50	2,833.00	2,857.00	2,871.00	181,496.00
04.09.2024	2,900.50	2,864.00	2,865.00	2,896.00	254,049.00
05.09.2024	2,923.00	2,894.00	2,894.00	2,909.00	324,833.00
06.09.2024	2,926.00	2,888.00	2,889.00	2,920.50	310,622.00
09.09.2024	2,969.50	2,927.50	2,947.00	2,966.50	681,447.00
10.09.2024	2,979.00	2,959.50	2,973.00	2,965.50	325,861.00
11.09.2024	2,990.00	2,949.50	2,975.00	2,976.00	339,235.00
12.09.2024	2,993.00	2,941.00	2,991.00	2,946.50	340,447.00
13.09.2024	2,971.50	2,946.00	2,947.00	2,962.50	289,203.00
16.09.2024	2,980.50	2,950.00	2,950.00	2,970.00	232,293.00
17.09.2024	2,979.00	2,889.00	2,978.00	2,900.00	407,812.00
18.09.2024	2,887.00	2,857.50	2,859.00	2,866.00	489,283.00
19.09.2024	2,868.00	2,817.00	2,865.00	2,822.00	375,566.00
20.09.2024	2,826.50	2,797.00	2,821.00	2,811.00	385,465.00
23.09.2024	2,842.00	2,816.00	2,820.00	2,835.50	333,066.00
24.09.2024	2,853.50	2,825.00	2,832.50	2,847.00	534,906.00
25.09.2024	2,846.00	2,825.00	2,828.00	2,843.50	358,945.00
26.09.2024	2,805.00	2,729.00	2,798.00	2,757.00	994,073.00
27.09.2024	2,789.00	2,752.00	2,752.00	2,768.50	411,238.00
30.09.2024	2,759.00	2,717.00	2,753.00	2,719.00	343,376.00
01.10.2024	2,760.00	2,723.50	2,732.00	2,759.00	366,528.00
02.10.2024	2,740.00	2,704.00	2,736.00	2,706.50	468,658.00
03.10.2024	2,698.00	2,666.00	2,687.00	2,677.00	571,810.00
04.10.2024	2,684.00	2,662.00	2,666.00	2,672.50	343,302.00
07.10.2024	2,699.00	2,671.00	2,685.00	2,687.50	300,339.00
08.10.2024	2,697.00	2,678.50	2,682.00	2,687.00	606,914.00
09.10.2024	2,705.50	2,682.00	2,682.00	2,705.00	552,331.00

צרו איתנו קשר *5988