גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בארראט רדרואו > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בארראט רדרואו

Barratt Redrow

מניה BTRW London-CB GBP

שער

401.10

שינוי

+0.33%

שינוי ב GBP

1.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	398.7	398.7	398.7	398.7	0.00
10:20	400.8	400.8	400.8	400.8	2,998.00
10:30	400.6	400.6	400.6	400.6	638.00
10:40	401.1	401.1	401.1	401.1	399.00
10:50	401	401	401	401	3,267.00
11:00	401	401	401	401	1,642.00
11:10	400.65	400.65	400.65	400.65	3,020.00
11:20	399.65	399.65	399.65	399.65	2,249.00
11:30	398.2	398.2	398.2	398.2	15,569.00
11:40	399.1	399.1	399.1	399.1	12,294.00
11:50	400.3	400.3	400.3	400.3	7,164.00
12:00	399.35	399.35	399.35	399.35	679.00
12:10	399.4	399.4	399.4	399.4	5,055.00
12:20	398.5	398.5	398.5	398.5	755.00
12:30	397.55	397.55	397.55	397.55	255.00
12:40	397.8	397.8	397.8	397.8	2,964.00
12:50	398.9	398.9	398.9	398.9	5,043.00
13:00	398.25	398.25	398.25	398.25	4,995.00
13:10	399.25	399.25	399.25	399.25	5,924.00
13:20	400.4	400.4	400.4	400.4	13,658.00
13:30	399.95	399.95	399.95	399.95	1,298.00
13:40	399.5	399.5	399.5	399.5	7,998.00
13:50	399.8	399.8	399.8	399.8	1,939.00
14:00	399.8	399.8	399.8	399.8	1,308.00
14:10	400.4	400.4	400.4	400.4	4,254.00
14:20	401.1	401.1	401.1	401.1	8,272.00
14:30	401.25	401.25	401.25	401.25	4,186.00
14:40	401.05	401.05	401.05	401.05	1,883.00
14:50	400.9	400.9	400.9	400.9	3,000.00
15:00	399.75	399.75	399.75	399.75	2,231.00
15:10	399.85	399.85	399.85	399.85	495.00
15:20	400	400	400	400	846.00
15:30	399.6	399.6	399.6	399.6	3,754.00
15:40	399.75	399.75	399.75	399.75	427.00
15:50	399.6	399.6	399.6	399.6	2,853.00
16:00	399.85	399.85	399.85	399.85	6,738.00
16:10	399.2	399.2	399.2	399.2	7,802.00
16:20	398.6	398.6	398.6	398.6	659.00
16:30	399.4	399.4	399.4	399.4	5,801.00
16:40	398.9	398.9	398.9	398.9	11,645.00
16:50	400.3	400.3	400.3	400.3	6,839.00
17:00	400.6	400.6	400.6	400.6	11,315.00
17:10	399.85	399.85	399.85	399.85	13,345.00
17:20	399.9	399.9	399.9	399.9	23,931.00
17:30	399.65	399.65	399.65	399.65	2,439.00
17:40	399.4	399.4	399.4	399.4	32,896.00
17:50	399.5	399.5	399.5	399.5	3,817.00
18:00	400.65	400.65	400.65	400.65	29,408.00
18:10	401	401	401	401	11,896.00
18:20	400.65	400.65	400.65	400.65	12,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	411	408.8	410	410.8	238,276.00
15.11.2024 11:00	410.3	408.1	410.2	408.75	129,838.00
15.11.2024 11:30	410.1	408.8	408.8	408.95	398,127.00
15.11.2024 12:00	409.1	406.2	409.1	408.7	497,362.00
15.11.2024 12:30	408.95	408.1	408.1	408.25	2,074,235.00
15.11.2024 13:00	408.85	407.75	407.75	408.45	3,215,037.00
15.11.2024 13:30	409.8	408.4	408.9	408.5	4,638,299.00
15.11.2024 14:00	408.6	407.3	408.6	407.3	1,580,522.00
15.11.2024 14:30	409.2	407.65	407.65	408.9	1,484,582.00
15.11.2024 15:00	409.3	407.95	409.05	408.1	3,620,524.00
15.11.2024 15:30	409.25	406.9	407.7	408.9	3,049,507.00
15.11.2024 16:00	409.3	408.6	409.05	409.2	4,024,323.00
15.11.2024 16:30	409.15	407	409	407.3	3,208,440.00
15.11.2024 17:00	409.45	407.4	407.55	409.05	2,808,690.00
15.11.2024 17:30	409.4	407.7	408.7	409.4	3,895,955.00
15.11.2024 18:00	409.5	408.2	409.3	409.5	9,347,607.00
18.11.2024 10:00	409.4	406.8	409.4	408.2	2,087.00
18.11.2024 10:30	408.8	407.8	408.8	407.8	2,686.00
18.11.2024 11:00	408.65	406.5	408.5	406.6	152,263.00
18.11.2024 11:30	407.9	405.4	405.4	407.4	259,169.00
18.11.2024 12:00	407.5	406.6	407.2	406.9	433,780.00
18.11.2024 12:30	406.85	406.6	406.7	406.8	170,598.00
18.11.2024 13:00	407	406	407	406.3	238,392.00
18.11.2024 13:30	406.05	405.3	406.05	405.5	421,976.00
18.11.2024 14:00	406.05	404.15	406.05	404.15	416,179.00
18.11.2024 14:30	405.35	403.9	404.4	404.7	482,154.00
18.11.2024 15:00	405.4	404	404.6	405	934,317.00
18.11.2024 15:30	405.05	404.5	405	405	707,038.00
18.11.2024 16:00	405.8	404.5	405.2	404.9	1,277,984.00
18.11.2024 16:30	405.3	402.4	405.1	402.4	1,218,486.00
18.11.2024 17:00	403.7	402.1	402.4	402.4	993,454.00
18.11.2024 17:30	402.7	401.65	402.7	402.5	1,689,678.00
18.11.2024 18:00	405.1	403	403.3	404.8	3,476,965.00
19.11.2024 10:00	410.35	407.4	410	407.4	7,665.00
19.11.2024 10:30	408.9	407	408.1	407.2	146,158.00
19.11.2024 11:00	407.2	403.15	407.15	403.75	450,073.00
19.11.2024 11:30	405.4	403.05	403.75	404.5	465,142.00
19.11.2024 12:00	406.8	404.4	404.4	405.25	528,990.00
19.11.2024 12:30	405.35	404.5	405.25	404.8	1,212,227.00
19.11.2024 13:00	406	404.6	405	405.8	1,946,705.00
19.11.2024 13:30	406.3	405.3	405.7	405.4	1,201,701.00
19.11.2024 14:00	405.85	404.8	405.4	405.25	2,858,625.00
19.11.2024 14:30	405.1	404.3	405.1	404.5	3,327,030.00
19.11.2024 15:00	405	403.85	404.45	405	4,128,276.00
19.11.2024 15:30	406.7	404.85	405	404.85	5,559,437.00
19.11.2024 16:00	405.05	402.35	405	403.05	4,583,823.00
19.11.2024 16:30	404.9	403.1	403.15	404.75	3,756,777.00
19.11.2024 17:00	405.7	404.7	405	405.45	4,527,288.00
19.11.2024 17:30	406.3	405.25	405.45	406.3	4,835,866.00
19.11.2024 18:00	407.4	406.1	406.1	407	6,729,606.00
20.11.2024 10:00	407.3	404.3	407.3	405.9	27,751.00
20.11.2024 10:30	405.8	402.75	405.8	402.75	104,008.00
20.11.2024 11:00	402.5	401.25	402.15	402.1	476,117.00
20.11.2024 11:30	403.3	401.65	402.15	401.65	1,129,314.00
20.11.2024 12:00	401.9	399.85	401.65	400.1	3,027,742.00
20.11.2024 12:30	400.3	398.65	399.4	398.65	5,314,887.00
20.11.2024 13:00	398.8	397.9	398.35	398.45	3,671,306.00
20.11.2024 13:30	399	398	398.25	398	5,032,694.00
20.11.2024 14:00	397.55	396.2	397.5	396.4	5,791,906.00
20.11.2024 14:30	397.6	396.1	396.4	396.8	6,746,273.00
20.11.2024 15:00	397.1	395.25	396.8	395.3	6,250,041.00
20.11.2024 15:30	396.65	395.3	395.3	396.2	8,863,580.00
20.11.2024 16:00	397.1	395.45	396.2	396.3	10,052,897.00
20.11.2024 16:30	396.4	395.1	395.7	396.3	8,179,397.00
20.11.2024 17:00	398.45	396	396.35	398.25	9,166,189.00
20.11.2024 17:30	398.35	397.6	398.25	398	9,732,590.00
20.11.2024 18:00	398.9	397.7	398.1	398.2	16,331,803.00
21.11.2024 10:00	400.8	398.3	398.5	400.6	12,660.00
21.11.2024 10:30	401.1	399.6	401.1	401	91,380.00
21.11.2024 11:00	401.1	398.05	400.7	398.2	312,276.00
21.11.2024 11:30	400.7	398.45	398.55	399.25	660,195.00
21.11.2024 12:00	399.45	397.3	399.3	397.4	492,335.00
21.11.2024 12:30	398.9	397.4	397.4	398.6	1,835,237.00
21.11.2024 13:00	400.5	398.6	398.6	400.3	1,299,253.00
21.11.2024 13:30	400.4	399.5	400.4	399.8	440,951.00
21.11.2024 14:00	401.4	400.1	400.15	401.25	934,148.00
21.11.2024 14:30	401.1	399.65	401.1	399.65	1,526,842.00
21.11.2024 15:00	400.2	399.6	399.65	399.75	1,228,781.00
21.11.2024 15:30	400	399.35	399.9	399.6	981,827.00
21.11.2024 16:00	399.7	398.6	399.7	399.4	1,187,141.00
21.11.2024 16:30	400.8	398.75	399.6	400.6	1,649,003.00
21.11.2024 17:00	400.65	399.2	400.65	399.2	2,876,509.00
21.11.2024 17:30	401	399	399.15	400.7	3,323,654.00
21.11.2024 18:00	401.2	400.55	400.6	401.1	4,651,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	503.00	488.50	493.50	490.50	3,507,051.00
23.11.2023	497.00	490.75	493.60	493.90	1,154,011.00
24.11.2023	497.00	490.60	493.00	495.45	956,330.00
27.11.2023	502.40	496.20	498.80	501.80	1,139,911.00
28.11.2023	502.40	496.95	499.00	502.20	953,073.00
29.11.2023	507.60	500.60	500.60	507.10	1,498,233.00
30.11.2023	515.40	505.40	507.82	513.80	3,639,720.00
01.12.2023	521.40	513.90	516.00	519.50	809,974.00
04.12.2023	527.70	518.10	518.10	522.70	2,898,792.00
05.12.2023	528.10	520.60	521.69	525.60	1,674,733.00
06.12.2023	532.40	521.90	525.00	530.40	2,577,501.00
07.12.2023	540.80	528.70	529.00	540.40	741,829.00
08.12.2023	544.20	532.10	543.00	539.30	1,622,191.00
11.12.2023	545.40	535.60	534.86	543.80	1,322,742.00
12.12.2023	549.60	541.40	544.80	541.70	1,211,399.00
13.12.2023	547.80	541.60	543.20	541.60	965,281.00
14.12.2023	565.00	551.40	551.40	561.50	3,777,899.00
15.12.2023	569.20	561.60	561.70	566.50	2,460,403.00
18.12.2023	564.60	552.30	556.20	552.50	1,945,306.00
19.12.2023	557.60	551.20	551.20	555.00	1,092,716.00
20.12.2023	581.10	557.80	570.44	565.20	1,223,555.00
21.12.2023	566.20	560.50	563.50	563.20	749,290.00
22.12.2023	565.40	559.50	562.40	565.20	188,459.00
27.12.2023	570.00	560.60	567.00	565.20	981,791.00
28.12.2023	567.20	557.20	567.20	560.80	465,119.00
29.12.2023	565.60	562.10	565.60	564.00	586,517.00
02.01.2024	571.10	553.10	562.96	553.10	446,531.00
03.01.2024	556.20	544.20	555.00	545.60	916,187.00
04.01.2024	552.40	546.20	546.80	549.20	703,523.00
05.01.2024	549.60	538.00	549.00	545.80	775,606.00
08.01.2024	556.00	539.40	540.91	555.10	867,331.00
09.01.2024	552.00	544.90	549.40	545.20	1,025,383.00
10.01.2024	554.80	546.40	547.40	553.20	557,265.00
11.01.2024	554.50	536.90	554.62	537.70	1,076,932.00
12.01.2024	547.20	540.20	544.00	541.50	1,221,588.00
15.01.2024	543.00	538.20	541.80	542.60	672,663.00
16.01.2024	547.40	538.60	540.40	539.80	1,260,563.00
17.01.2024	529.60	514.80	529.60	517.20	1,118,083.00
18.01.2024	527.00	521.80	523.60	525.50	767,680.00
19.01.2024	531.90	520.50	530.60	522.20	505,024.00
22.01.2024	539.40	529.40	532.14	538.20	752,756.00
23.01.2024	543.50	533.20	543.40	533.20	934,111.00
24.01.2024	537.40	530.20	535.60	536.80	611,389.00
25.01.2024	536.10	528.90	532.60	535.40	709,486.00
26.01.2024	543.50	529.40	535.60	543.20	2,074,219.00
29.01.2024	540.80	534.90	539.40	539.10	1,240,839.00
30.01.2024	537.80	528.40	531.57	535.00	5,307,403.00
31.01.2024	542.80	533.20	533.80	540.00	1,058,770.00
01.02.2024	542.20	532.60	537.20	534.00	483,709.00
02.02.2024	542.20	528.50	541.40	530.00	572,496.00
05.02.2024	532.70	520.30	530.00	521.20	815,280.00
06.02.2024	531.90	520.10	527.00	530.60	893,538.00
07.02.2024	522.60	481.30	522.60	499.85	6,744,862.00
08.02.2024	505.80	486.00	505.00	486.00	3,268,016.00
09.02.2024	490.05	480.00	488.10	485.20	1,815,058.00
12.02.2024	488.20	482.05	486.70	486.80	1,636,852.00
13.02.2024	486.50	465.20	485.00	466.70	3,289,243.00
14.02.2024	480.15	469.70	470.40	474.60	1,958,394.00
15.02.2024	477.50	472.20	475.99	474.45	1,301,568.00
16.02.2024	479.70	470.90	476.50	478.30	2,266,329.00
19.02.2024	479.00	474.70	478.00	478.30	609,090.00
20.02.2024	481.50	474.40	477.80	480.10	2,055,425.00
21.02.2024	484.00	477.35	483.60	477.35	856,344.00
22.02.2024	481.90	475.50	479.80	478.35	999,462.00
23.02.2024	482.00	473.70	478.70	479.15	1,494,931.00
26.02.2024	480.00	467.90	472.50	477.90	1,206,865.00
27.02.2024	477.60	468.10	476.70	471.80	814,131.00
28.02.2024	470.80	461.10	470.80	462.35	1,982,672.00
29.02.2024	470.20	462.60	463.40	467.60	4,068,331.00
01.03.2024	478.90	467.55	470.80	477.90	2,945,182.00
04.03.2024	478.05	472.80	477.70	477.50	2,220,807.00
05.03.2024	475.10	467.90	473.84	472.40	2,221,103.00
06.03.2024	481.80	470.00	470.00	472.80	6,475,411.00
07.03.2024	479.10	471.00	473.10	477.45	984,506.00
08.03.2024	476.35	468.30	475.50	475.00	1,503,701.00
11.03.2024	482.55	473.70	474.15	479.10	1,487,468.00
12.03.2024	481.10	469.60	481.10	475.50	974,349.00
13.03.2024	476.50	472.40	474.10	473.70	1,045,503.00
14.03.2024	482.50	473.30	474.00	477.60	1,797,679.00
15.03.2024	477.10	472.60	475.50	473.80	1,470,604.00
18.03.2024	480.00	470.50	472.41	472.05	1,028,344.00
19.03.2024	470.80	462.40	470.40	464.75	1,970,081.00
20.03.2024	469.70	465.95	467.30	468.00	601,677.00
21.03.2024	479.60	471.40	475.40	478.70	1,757,881.00
22.03.2024	479.45	472.45	478.40	476.30	651,804.00
25.03.2024	476.90	467.80	476.90	470.50	1,066,305.00
26.03.2024	475.10	466.80	471.85	474.10	1,082,380.00
27.03.2024	477.85	470.60	474.30	476.70	1,624,578.00
28.03.2024	480.15	475.60	477.20	476.30	1,553,301.00
02.04.2024	476.60	463.55	474.40	464.95	1,751,524.00
03.04.2024	466.40	459.35	463.10	465.00	1,238,210.00
04.04.2024	472.90	466.10	466.40	472.60	1,751,746.00
05.04.2024	468.50	463.90	466.02	465.50	1,221,589.00
08.04.2024	473.10	465.15	465.80	470.50	986,396.00
09.04.2024	470.10	463.35	468.90	465.35	1,501,353.00
10.04.2024	474.10	454.75	469.90	455.90	2,211,757.00
11.04.2024	458.90	451.35	455.17	453.70	1,322,281.00
12.04.2024	468.20	456.30	467.50	460.00	1,707,920.00
15.04.2024	465.80	457.60	461.12	458.80	2,526,188.00
16.04.2024	453.50	446.70	451.53	448.00	1,591,527.00
17.04.2024	449.85	443.60	444.40	446.00	1,233,412.00
18.04.2024	449.65	442.50	448.00	447.35	1,016,893.00
19.04.2024	445.80	438.30	444.90	443.70	984,385.00
22.04.2024	456.40	445.90	446.15	452.00	1,551,459.00
23.04.2024	456.90	450.50	456.60	456.25	1,290,246.00
24.04.2024	458.10	448.55	458.10	449.20	842,885.00
25.04.2024	456.80	444.25	447.40	448.80	1,662,293.00
26.04.2024	458.30	451.90	452.30	455.95	604,022.00
29.04.2024	464.40	455.50	464.40	456.90	170,769.00
30.04.2024	460.95	4.54	458.80	4.54	270,753.00
01.05.2024	457.10	452.20	457.10	454.20	109,537.00
02.05.2024	462.30	451.70	451.70	459.10	297,019.00
03.05.2024	481.00	462.00	462.00	480.90	441,734.00
07.05.2024	493.10	482.65	490.30	491.40	458,295.00
08.05.2024	493.10	485.70	490.90	489.60	495,716.00
09.05.2024	495.20	487.50	488.60	490.95	243,308.00
10.05.2024	498.55	491.10	492.60	495.80	392,953.00
13.05.2024	495.90	490.25	491.00	493.30	243,396.00
14.05.2024	500.40	488.90	490.70	496.30	348,275.00
15.05.2024	511.40	495.30	495.30	509.90	712,547.00
16.05.2024	518.80	510.00	510.00	518.40	412,586.00
17.05.2024	527.00	516.60	516.60	524.10	909,667.00
20.05.2024	529.80	519.20	520.40	519.70	294,881.00
21.05.2024	516.40	510.00	513.60	511.60	440,038.00
22.05.2024	505.60	496.40	502.80	501.00	757,799.00
23.05.2024	510.60	497.00	498.80	507.20	393,879.00
24.05.2024	512.00	500.40	500.40	509.80	199,832.00
28.05.2024	515.60	504.40	510.40	506.60	490,302.00
29.05.2024	506.60	496.60	505.20	496.60	368,664.00
30.05.2024	504.20	491.45	493.15	503.60	372,859.00
31.05.2024	507.50	499.20	500.55	503.20	244,772.00
03.06.2024	512.20	503.60	512.20	506.10	286,124.00
04.06.2024	508.40	500.60	501.80	507.80	351,985.00
05.06.2024	514.20	502.50	510.20	508.00	211,376.00
06.06.2024	512.00	505.10	506.00	510.40	135,542.00
07.06.2024	513.00	500.40	512.60	500.40	141,266.00
10.06.2024	503.40	495.50	497.10	501.80	191,140.00
11.06.2024	508.40	495.10	508.00	495.55	289,945.00
12.06.2024	511.20	494.10	498.90	510.40	312,470.00
13.06.2024	508.00	497.50	508.00	497.50	212,820.00
14.06.2024	502.00	486.40	502.00	491.20	353,939.00
17.06.2024	496.20	487.30	491.70	488.45	215,152.00
18.06.2024	493.05	482.80	490.90	483.40	205,624.00
19.06.2024	482.80	467.40	480.90	468.25	172,620.00
20.06.2024	478.50	470.40	470.40	476.50	244,605.00
21.06.2024	478.80	472.60	475.70	473.90	252,062.00
24.06.2024	477.40	471.00	475.40	475.40	139,057.00
25.06.2024	475.60	470.50	475.60	474.10	313,529.00
26.06.2024	478.70	468.65	476.80	471.55	130,848.00
27.06.2024	476.85	472.10	473.70	472.80	414,815.00
28.06.2024	478.70	469.30	475.00	471.15	161,616.00
01.07.2024	483.95	478.10	480.10	478.40	371,667.00
02.07.2024	485.10	474.10	475.15	478.80	404,311.00
03.07.2024	487.95	481.15	481.80	485.40	340,501.00
04.07.2024	494.40	490.00	490.00	493.20	197,191.00
05.07.2024	511.80	495.60	495.60	506.40	1,744,314.00
08.07.2024	508.20	501.60	503.10	502.40	401,646.00
09.07.2024	507.90	490.55	507.80	490.80	378,948.00
10.07.2024	487.90	475.80	485.00	485.10	538,669.00
11.07.2024	495.20	481.40	488.25	494.65	606,768.00
12.07.2024	502.40	491.95	501.20	498.00	430,285.00
15.07.2024	501.20	490.90	496.10	497.15	467,263.00
16.07.2024	500.70	493.00	493.00	499.60	303,821.00
17.07.2024	501.00	492.80	498.40	493.40	409,978.00
18.07.2024	504.10	496.40	497.20	500.20	414,165.00
19.07.2024	500.70	491.90	495.30	494.20	253,361.00
23.07.2024	497.50	491.55	494.80	493.50	158,771.00
24.07.2024	507.10	491.70	491.70	506.90	187,054.00
25.07.2024	509.80	496.40	500.40	508.60	430,632.00
26.07.2024	516.80	506.90	509.20	515.90	342,061.00
29.07.2024	529.00	517.80	518.00	525.20	458,111.00
30.07.2024	528.20	522.00	522.00	527.20	523,896.00
31.07.2024	537.60	527.80	529.20	529.00	260,170.00
01.08.2024	535.20	523.80	526.60	530.70	1,065,230.00
02.08.2024	535.40	519.60	529.00	520.20	652,312.00
05.08.2024	513.60	502.40	507.40	509.60	443,269.00
06.08.2024	515.70	507.00	511.80	511.40	163,458.00
07.08.2024	524.60	518.20	518.60	521.00	242,098.00
08.08.2024	518.00	507.80	517.60	516.50	387,175.00
09.08.2024	526.80	516.60	518.80	522.60	127,300.00
12.08.2024	529.00	512.40	512.40	524.40	231,539.00
13.08.2024	529.60	524.00	527.40	527.60	396,983.00
14.08.2024	545.80	534.40	534.60	545.60	505,572.00
15.08.2024	549.60	542.60	548.80	544.10	338,064.00
16.08.2024	541.20	533.00	541.20	535.60	371,196.00
19.08.2024	554.00	537.50	538.10	552.90	718,947.00
20.08.2024	563.00	548.40	553.80	550.40	1,191,145.00
21.08.2024	552.60	544.60	548.20	552.00	1,632,081.00
22.08.2024	550.20	544.80	547.70	547.90	639,474.00
23.08.2024	556.00	549.90	556.00	554.70	299,101.00
27.08.2024	553.40	515.20	553.30	516.60	862,570.00
28.08.2024	519.40	509.40	518.60	509.70	420,022.00
29.08.2024	512.10	503.20	506.70	503.50	615,987.00
30.08.2024	508.80	500.80	501.60	506.00	687,380.00
02.09.2024	526.70	511.40	526.70	524.20	640,602.00
03.09.2024	526.80	517.70	526.80	520.70	655,160.00
04.09.2024	515.80	496.30	513.00	496.40	973,405.00
05.09.2024	510.20	497.00	497.95	506.30	667,611.00
06.09.2024	506.00	487.40	505.60	491.95	902,341.00
09.09.2024	499.50	493.80	497.85	496.75	347,994.00
10.09.2024	500.05	492.20	492.70	497.25	346,171.00
11.09.2024	499.10	487.80	499.10	494.00	653,963.00
12.09.2024	509.20	503.00	503.60	507.00	744,614.00
13.09.2024	513.20	507.60	509.60	509.80	719,595.00
16.09.2024	512.60	505.40	508.60	509.80	442,416.00
17.09.2024	519.10	512.20	512.40	513.10	163,478.00
18.09.2024	511.10	505.60	509.60	506.90	353,972.00
19.09.2024	515.20	505.40	514.60	511.40	506,827.00
20.09.2024	511.40	500.80	508.20	502.20	186,935.00
23.09.2024	503.80	496.20	498.30	501.60	288,033.00
24.09.2024	504.60	493.05	504.60	495.00	386,882.00
25.09.2024	495.85	489.60	493.10	490.50	322,987.00
26.09.2024	486.20	480.45	483.45	483.90	867,772.00
27.09.2024	485.45	479.40	481.80	482.80	254,123.00
30.09.2024	482.20	474.60	481.60	475.10	558,391.00
01.10.2024	483.30	474.80	479.90	479.00	262,422.00
02.10.2024	480.45	469.70	479.45	474.00	368,464.00
03.10.2024	488.40	477.30	477.30	480.65	504,006.00
04.10.2024	485.95	478.75	481.95	482.50	574,824.00

צרו איתנו קשר *5988