גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בונזל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בונזל

Bunzl

מניה BNZL London-CB GBp

שער

3,482.00

שינוי

+0.40%

שינוי בGBp-p

14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3469	3469	3469	3469	0.00
10:20	3470	3470	3470	3470	859.00
10:30	3468	3468	3468	3468	1,188.00
10:40	3472	3472	3472	3472	2,786.00
10:50	3480	3480	3480	3480	244.00
11:00	3478	3478	3478	3478	385.00
11:10	3478	3478	3478	3478	929.00
11:20	3480	3480	3480	3480	3,393.00
11:30	3474	3474	3474	3474	1,656.00
11:40	3470	3470	3470	3470	341.00
11:50	3472	3472	3472	3472	1,905.00
12:00	3482	3482	3482	3482	819.00
12:10	3486	3486	3486	3486	2,082.00
12:20	3487	3487	3487	3487	1,760.00
12:30	3487	3487	3487	3487	3,733.00
12:40	3485	3485	3485	3485	522.00
12:50	3486	3486	3486	3486	647.00
13:00	3485	3485	3485	3485	1,091.00
13:10	3484	3484	3484	3484	704.00
13:20	3483	3483	3483	3483	1,543.00
13:30	3483	3483	3483	3483	94.00
13:40	3483	3483	3483	3483	1,460.00
13:50	3484	3484	3484	3484	1,070.00
14:00	3485	3485	3485	3485	2,745.00
14:10	3488	3488	3488	3488	85.00
14:20	3486	3486	3486	3486	375.00
14:30	3490	3490	3490	3490	2,073.00
14:40	3490	3490	3490	3490	258.00
14:50	3493	3493	3493	3493	2,204.00
15:00	3493	3493	3493	3493	2,006.00
15:10	3496	3496	3496	3496	1,229.00
15:20	3494	3494	3494	3494	791.00
15:30	3492	3492	3492	3492	910.00
15:40	3491	3491	3491	3491	1,584.00
15:50	3494	3494	3494	3494	6,340.00
16:00	3491	3491	3491	3491	3,205.00
16:10	3492	3492	3492	3492	769.00
16:20	3497	3497	3497	3497	1,570.00
16:30	3497	3497	3497	3497	329.00
16:40	3499	3499	3499	3499	3,791.00
16:50	3495	3495	3495	3495	1,856.00
17:00	3495	3495	3495	3495	2,474.00
17:10	3499	3499	3499	3499	2,330.00
17:20	3497	3497	3497	3497	2,833.00
17:30	3493	3493	3493	3493	1,393.00
17:40	3495	3495	3495	3495	3,572.00
17:50	3492	3492	3492	3492	2,873.00
18:00	3494	3494	3494	3494	3,844.00
18:10	3489	3489	3489	3489	3,250.00
18:20	3486	3486	3486	3486	1,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	3452	3444	3450	3452	462,420.00
19.11.2024 11:00	3454	3430	3453	3430	1,019,405.00
19.11.2024 11:30	3437	3428	3428	3431	1,287,687.00
19.11.2024 12:00	3434	3430	3434	3432	690,723.00
19.11.2024 12:30	3431	3427	3428	3430	1,073,563.00
19.11.2024 13:00	3432	3426	3432	3427	1,308,784.00
19.11.2024 13:30	3427	3420	3427	3420	1,080,421.00
19.11.2024 14:00	3428	3423	3424	3428	1,717,397.00
19.11.2024 14:30	3428	3426	3427	3427	1,330,708.00
19.11.2024 15:00	3427	3420	3427	3423	3,675,360.00
19.11.2024 15:30	3431	3423	3423	3423	4,008,050.00
19.11.2024 16:00	3425	3414	3422	3415	5,501,452.00
19.11.2024 16:30	3423	3415	3415	3419	3,748,508.00
19.11.2024 17:00	3425	3418	3420	3421	5,696,800.00
19.11.2024 17:30	3425	3421	3422	3425	5,611,469.00
19.11.2024 18:00	3433	3425	3427	3433	5,728,942.00
20.11.2024 10:00	3448	3440	3443	3446	28,276.00
20.11.2024 10:30	3450	3444	3449	3444	96,632.00
20.11.2024 11:00	3444	3437	3443	3444	243,911.00
20.11.2024 11:30	3448	3444	3448	3446	560,645.00
20.11.2024 12:00	3449	3445	3448	3448	661,768.00
20.11.2024 12:30	3450	3444	3446	3450	691,853.00
20.11.2024 13:00	3449	3446	3449	3446	333,911.00
20.11.2024 13:30	3447	3442	3447	3442	704,859.00
20.11.2024 14:00	3442	3433	3440	3434	1,008,259.00
20.11.2024 14:30	3438	3436	3436	3438	558,261.00
20.11.2024 15:00	3443	3440	3440	3443	1,025,001.00
20.11.2024 15:30	3444	3434	3443	3434	1,006,641.00
20.11.2024 16:00	3438	3426	3436	3428	2,635,339.00
20.11.2024 16:30	3430	3413	3428	3413	3,261,537.00
20.11.2024 17:00	3414	3401	3414	3401	4,153,184.00
20.11.2024 17:30	3416	3405	3406	3411	4,476,946.00
20.11.2024 18:00	3411	3400	3410	3400	8,032,477.00
21.11.2024 10:00	3428	3404	3404	3410	1,603,913.00
21.11.2024 10:30	3416	3405	3409	3413	2,200,089.00
21.11.2024 11:00	3415	3404	3412	3404	3,846,811.00
21.11.2024 11:30	3413	3399	3404	3411	3,681,748.00
21.11.2024 12:00	3417	3410	3411	3413	2,311,295.00
21.11.2024 12:30	3415	3411	3413	3415	3,475,860.00
21.11.2024 13:00	3418	3414	3417	3418	2,782,885.00
21.11.2024 13:30	3420	3415	3419	3417	2,199,627.00
21.11.2024 14:00	3429	3420	3420	3422	2,897,095.00
21.11.2024 14:30	3422	3414	3421	3414	4,377,445.00
21.11.2024 15:00	3415	3411	3414	3412	2,666,587.00
21.11.2024 15:30	3417	3412	3412	3417	4,483,943.00
21.11.2024 16:00	3437	3416	3417	3437	4,989,583.00
21.11.2024 16:30	3455	3438	3441	3448	8,579,819.00
21.11.2024 17:00	3452	3444	3446	3447	11,532,779.00
21.11.2024 17:30	3460	3447	3450	3459	10,379,154.00
21.11.2024 18:00	3459	3454	3457	3459	12,848,089.00
22.11.2024 10:00	3476	3468	3476	3471	276,610.00
22.11.2024 10:30	3483	3469	3472	3477	414,355.00
22.11.2024 11:00	3480	3472	3476	3472	1,416,938.00
22.11.2024 11:30	3484	3467	3470	3481	1,281,671.00
22.11.2024 12:00	3488	3482	3482	3488	1,756,075.00
22.11.2024 12:30	3487	3484	3485	3484	2,358,583.00
22.11.2024 13:00	3485	3481	3485	3482	2,287,246.00
22.11.2024 13:30	3486	3482	3484	3485	2,549,084.00
22.11.2024 14:00	3490	3483	3487	3490	3,472,731.00
22.11.2024 14:30	3493	3490	3491	3493	4,179,013.00
22.11.2024 15:00	3496	3492	3494	3492	3,798,758.00
22.11.2024 15:30	3495	3487	3491	3491	5,133,850.00
22.11.2024 16:00	3497	3489	3491	3497	5,387,756.00
22.11.2024 16:30	3500	3492	3498	3494	5,815,620.00
22.11.2024 17:00	3499	3492	3495	3492	6,184,065.00
22.11.2024 17:30	3497	3492	3493	3494	8,032,117.00
22.11.2024 18:00	3493	3480	3493	3480	7,467,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	2,987.00	2,966.50	2,971.84	2,978.50	115,169.00
28.11.2023	2,981.50	2,942.00	2,960.11	2,977.00	237,409.00
29.11.2023	2,968.00	2,930.00	2,967.00	2,942.00	283,722.00
30.11.2023	2,993.00	2,926.00	2,939.00	2,991.50	665,765.00
01.12.2023	3,018.00	2,989.00	2,998.00	3,002.00	118,952.00
04.12.2023	3,001.00	2,967.00	2,980.00	2,992.00	219,666.00
05.12.2023	3,020.00	2,975.50	2,983.00	3,019.50	123,860.00
06.12.2023	3,070.00	3,032.00	3,041.00	3,055.00	199,855.00
07.12.2023	3,067.50	3,042.50	3,048.00	3,051.00	181,611.00
08.12.2023	3,105.50	3,056.00	3,054.75	3,093.00	448,316.00
11.12.2023	3,117.00	3,060.50	3,085.54	3,109.50	276,963.00
12.12.2023	3,142.00	3,103.00	3,103.00	3,116.00	350,174.00
13.12.2023	3,144.00	3,122.00	3,122.00	3,125.50	242,013.00
14.12.2023	3,212.00	3,104.00	3,132.00	3,131.00	664,238.00
15.12.2023	3,131.50	3,084.00	3,131.50	3,109.50	409,819.00
18.12.2023	3,134.00	3,103.50	3,105.00	3,133.00	158,839.00
19.12.2023	3,177.00	3,144.00	3,158.00	3,163.00	219,754.00
20.12.2023	3,228.50	3,181.00	3,185.00	3,228.50	361,742.00
21.12.2023	3,226.50	3,199.00	3,216.00	3,210.00	197,629.00
22.12.2023	3,220.00	3,202.50	3,209.50	3,208.50	57,730.00
27.12.2023	3,230.00	3,193.50	3,217.00	3,206.00	89,472.00
28.12.2023	3,202.00	3,181.00	3,199.00	3,191.00	94,126.00
29.12.2023	3,207.00	3,192.00	3,202.00	3,199.00	36,779.00
02.01.2024	3,210.00	3,155.50	3,210.00	3,158.00	88,325.00
03.01.2024	3,169.00	3,140.00	3,159.00	3,147.00	207,479.00
04.01.2024	3,184.00	3,149.00	3,152.14	3,182.00	272,587.00
05.01.2024	3,166.00	3,134.00	3,166.24	3,163.00	117,446.00
08.01.2024	3,197.50	3,159.00	3,180.00	3,186.50	164,892.00
09.01.2024	3,191.00	3,166.00	3,190.93	3,190.00	106,620.00
10.01.2024	3,208.00	3,181.00	3,197.00	3,204.00	119,999.00
11.01.2024	3,227.00	3,191.00	3,207.00	3,191.50	241,122.00
12.01.2024	3,257.00	3,219.00	3,226.00	3,250.00	191,807.00
15.01.2024	3,268.00	3,237.00	3,256.00	3,244.00	80,674.00
16.01.2024	3,237.00	3,217.00	3,225.00	3,219.00	270,156.00
17.01.2024	3,200.00	3,166.50	3,183.00	3,198.50	202,010.00
18.01.2024	3,228.00	3,206.00	3,215.50	3,224.00	175,346.00
19.01.2024	3,256.00	3,213.50	3,256.00	3,215.50	97,659.00
22.01.2024	3,257.50	3,231.00	3,235.00	3,246.00	49,024.00
23.01.2024	3,256.00	3,181.50	3,254.50	3,181.50	134,215.00
24.01.2024	3,181.50	3,156.00	3,181.50	3,166.00	114,763.00
25.01.2024	3,159.50	3,128.50	3,148.03	3,147.50	190,590.00
26.01.2024	3,188.00	3,152.00	3,151.76	3,181.50	105,159.00
29.01.2024	3,192.00	3,157.00	3,178.00	3,183.00	249,727.00
30.01.2024	3,228.00	3,195.50	3,200.00	3,215.50	199,765.00
31.01.2024	3,253.00	3,215.00	3,225.00	3,221.00	124,412.00
01.02.2024	3,220.00	3,187.00	3,206.00	3,192.00	119,430.00
02.02.2024	3,225.50	3,205.00	3,223.00	3,211.00	58,298.00
05.02.2024	3,212.00	3,180.50	3,205.12	3,189.00	166,467.00
06.02.2024	3,233.50	3,193.50	3,217.00	3,210.50	78,232.00
07.02.2024	3,215.00	3,176.50	3,215.00	3,176.50	296,807.00
08.02.2024	3,223.00	3,169.50	3,181.80	3,200.50	271,928.00
09.02.2024	3,225.00	3,197.00	3,205.00	3,207.50	81,140.00
12.02.2024	3,212.00	3,188.00	3,208.00	3,200.00	206,714.00
13.02.2024	3,222.00	3,170.00	3,197.00	3,174.50	255,114.00
14.02.2024	3,196.00	3,175.00	3,180.00	3,178.50	102,237.00
15.02.2024	3,219.50	3,177.00	3,213.50	3,178.00	120,881.00
16.02.2024	3,220.00	3,180.00	3,184.00	3,215.50	267,055.00
19.02.2024	3,231.50	3,188.00	3,213.00	3,224.00	90,250.00
20.02.2024	3,254.00	3,226.00	3,231.00	3,252.50	198,148.00
21.02.2024	3,265.00	3,220.50	3,256.00	3,238.50	109,698.00
22.02.2024	3,260.00	3,215.00	3,260.00	3,248.00	200,443.00
23.02.2024	3,299.00	3,245.00	3,262.16	3,298.50	251,229.00
26.02.2024	3,224.00	3,118.00	3,212.39	3,204.00	406,455.00
27.02.2024	3,238.00	3,161.50	3,197.00	3,192.00	481,816.00
28.02.2024	3,194.00	3,108.00	3,193.00	3,147.50	404,873.00
29.02.2024	3,175.00	3,135.00	3,162.82	3,150.50	371,926.00
01.03.2024	3,177.50	3,083.00	3,174.00	3,107.50	191,451.00
04.03.2024	3,095.00	3,034.50	3,043.00	3,066.50	205,172.00
05.03.2024	3,113.50	3,074.00	3,076.44	3,085.50	241,505.00
06.03.2024	3,086.00	3,060.00	3,086.00	3,067.00	132,383.00
07.03.2024	3,089.00	3,059.00	3,072.00	3,073.00	144,488.00
08.03.2024	3,086.50	3,059.00	3,075.00	3,086.00	232,844.00
11.03.2024	3,095.00	3,055.00	3,090.83	3,081.00	146,063.00
12.03.2024	3,106.00	3,082.00	3,088.61	3,101.50	176,818.00
13.03.2024	3,101.00	3,066.50	3,095.00	3,069.00	360,134.00
14.03.2024	3,070.50	3,017.00	3,067.00	3,029.00	446,974.00
15.03.2024	3,026.00	2,995.50	3,020.00	3,003.00	423,643.00
18.03.2024	3,020.50	3,006.50	3,012.00	3,013.00	144,488.00
19.03.2024	3,025.00	2,998.00	3,008.00	3,017.50	304,160.00
20.03.2024	3,050.00	3,011.00	3,020.00	3,026.00	155,650.00
21.03.2024	3,063.00	3,033.00	3,042.00	3,056.00	239,784.00
22.03.2024	3,088.00	3,066.00	3,070.00	3,076.00	101,884.00
25.03.2024	3,080.00	3,032.00	3,058.00	3,047.00	252,174.00
26.03.2024	3,062.00	3,008.00	3,027.00	3,061.50	314,045.00
27.03.2024	3,066.00	3,041.00	3,060.00	3,056.00	229,034.00
28.03.2024	3,067.00	3,036.00	3,062.00	3,050.00	244,476.00
02.04.2024	3,050.00	2,957.00	3,036.00	2,960.00	389,933.00
03.04.2024	2,966.00	2,939.00	2,946.09	2,952.00	352,267.00
04.04.2024	2,954.00	2,916.00	2,948.00	2,918.00	342,355.00
05.04.2024	2,923.00	2,898.00	2,902.00	2,920.00	331,797.00
08.04.2024	2,938.00	2,914.00	2,934.71	2,925.00	241,410.00
09.04.2024	2,949.00	2,916.00	2,920.71	2,938.00	313,133.00
10.04.2024	2,976.00	2,952.00	2,961.93	2,965.00	258,846.00
11.04.2024	3,014.00	2,968.00	2,975.11	2,990.00	427,870.00
12.04.2024	3,006.00	2,984.00	3,004.00	2,993.00	280,229.00
15.04.2024	3,012.00	2,966.00	2,974.00	2,984.00	337,688.00
16.04.2024	2,976.00	2,953.00	2,966.00	2,965.00	517,496.00
17.04.2024	2,986.00	2,964.00	2,964.00	2,980.00	308,783.00
18.04.2024	2,992.00	2,954.00	2,992.00	2,971.00	529,665.00
19.04.2024	2,992.00	2,956.00	2,962.00	2,992.00	188,927.00
22.04.2024	3,075.00	3,014.00	3,016.95	3,066.00	424,685.00
23.04.2024	3,070.00	3,048.00	3,061.75	3,055.00	281,101.00
24.04.2024	3,112.00	3,050.00	3,050.00	3,090.00	401,929.00
25.04.2024	3,072.00	3,003.00	3,070.00	3,024.00	792,683.00
26.04.2024	3,092.00	3,050.00	3,050.00	3,089.00	203,601.00
29.04.2024	3,097.00	3,064.00	3,072.00	3,092.00	53,517.00
30.04.2024	3,096.00	3,071.00	3,089.00	3,081.00	66,504.00
01.05.2024	3,086.00	3,038.00	3,078.00	3,050.00	20,994.00
02.05.2024	3,093.00	3,054.00	3,060.00	3,091.00	166,489.00
03.05.2024	3,113.00	3,091.00	3,094.00	3,110.00	80,277.00
07.05.2024	3,165.00	3,106.00	3,134.00	3,157.00	93,933.00
08.05.2024	3,169.00	3,153.00	3,164.00	3,160.00	86,654.00
09.05.2024	3,184.00	3,160.00	3,164.00	3,179.00	80,233.00
10.05.2024	3,198.00	3,182.00	3,182.00	3,192.00	47,998.00
13.05.2024	3,192.00	3,125.00	3,182.00	3,139.00	72,959.00
14.05.2024	3,156.00	3,105.00	3,144.00	3,116.00	60,673.00
15.05.2024	3,144.00	3,094.00	3,138.00	3,100.00	74,325.00
16.05.2024	3,061.00	3,022.00	3,056.00	3,049.00	134,347.00
17.05.2024	3,071.00	3,042.00	3,043.00	3,048.00	109,248.00
20.05.2024	3,054.00	3,026.00	3,038.00	3,039.00	146,630.00
21.05.2024	3,048.00	3,016.00	3,034.00	3,035.00	97,163.00
22.05.2024	3,044.00	3,016.00	3,036.00	3,030.00	87,388.00
23.05.2024	3,056.00	3,024.00	3,046.00	3,033.00	51,920.00
24.05.2024	3,032.00	2,988.00	3,004.00	3,029.00	63,832.00
28.05.2024	3,038.00	2,986.00	3,033.00	2,994.00	102,267.00
29.05.2024	2,985.00	2,962.00	2,974.00	2,977.00	63,286.00
30.05.2024	2,987.00	2,954.00	2,966.00	2,986.00	87,392.00
31.05.2024	2,981.00	2,942.00	2,981.00	2,955.00	142,869.00
03.06.2024	2,995.00	2,946.00	2,991.00	2,969.00	99,060.00
04.06.2024	2,982.00	2,954.00	2,972.00	2,959.00	50,467.00
05.06.2024	2,965.00	2,946.00	2,956.00	2,958.00	110,832.00
06.06.2024	2,975.00	2,954.00	2,962.00	2,974.00	57,902.00
07.06.2024	2,966.00	2,938.00	2,966.00	2,938.00	50,892.00
10.06.2024	2,948.00	2,920.00	2,920.00	2,942.00	25,428.00
11.06.2024	2,964.00	2,929.00	2,964.00	2,948.00	61,554.00
12.06.2024	2,985.00	2,960.00	2,960.00	2,984.00	56,428.00
13.06.2024	2,998.00	2,964.00	2,980.00	2,964.00	31,644.00
14.06.2024	2,971.00	2,918.00	2,966.00	2,930.00	59,453.00
17.06.2024	2,938.00	2,900.00	2,934.00	2,909.00	51,792.00
18.06.2024	2,996.00	2,912.00	2,918.00	2,995.00	152,248.00
19.06.2024	3,016.00	2,982.00	2,990.00	3,011.00	41,406.00
20.06.2024	3,032.00	2,992.00	3,004.00	3,028.00	78,406.00
21.06.2024	3,028.00	2,988.00	3,020.00	3,017.00	58,351.00
24.06.2024	3,068.00	3,005.00	3,012.00	3,064.00	121,590.00
25.06.2024	3,058.00	3,009.00	3,050.00	3,018.00	62,319.00
26.06.2024	3,045.00	3,020.00	3,032.00	3,043.00	101,362.00
27.06.2024	3,104.00	3,035.00	3,040.00	3,064.00	136,207.00
28.06.2024	3,090.00	2,988.00	3,072.00	3,001.00	69,735.00
01.07.2024	3,043.00	3,001.00	3,028.00	3,005.00	45,399.00
02.07.2024	2,998.00	2,960.00	2,981.00	2,992.00	89,861.00
03.07.2024	3,044.00	3,000.00	3,008.00	3,036.00	74,535.00
04.07.2024	3,132.00	3,078.00	3,085.00	3,122.00	85,017.00
05.07.2024	3,144.00	3,114.00	3,136.00	3,127.00	81,503.00
08.07.2024	3,140.00	3,114.00	3,140.00	3,120.00	82,482.00
09.07.2024	3,141.00	3,101.00	3,112.00	3,105.00	107,425.00
10.07.2024	3,170.00	3,125.00	3,125.00	3,165.00	68,154.00
11.07.2024	3,198.00	3,166.00	3,182.00	3,196.00	53,206.00
12.07.2024	3,199.00	3,175.00	3,198.00	3,198.00	49,193.00
15.07.2024	3,196.00	3,159.00	3,178.00	3,161.00	36,896.00
16.07.2024	3,169.00	3,132.00	3,136.00	3,167.00	71,274.00
17.07.2024	3,190.00	3,160.00	3,160.00	3,190.00	65,598.00
18.07.2024	3,243.00	3,186.00	3,212.00	3,229.00	64,499.00
19.07.2024	3,226.00	3,198.00	3,225.00	3,209.00	54,276.00
23.07.2024	3,253.00	3,214.00	3,224.00	3,243.00	61,567.00
24.07.2024	3,251.00	3,206.00	3,226.00	3,249.00	39,482.00
25.07.2024	3,227.00	3,185.00	3,220.00	3,226.00	57,312.00
26.07.2024	3,264.00	3,222.00	3,223.00	3,257.00	91,342.00
29.07.2024	3,287.00	3,256.00	3,262.00	3,261.00	61,040.00
30.07.2024	3,275.00	3,227.00	3,228.00	3,273.00	79,577.00
31.07.2024	3,281.00	3,247.00	3,272.00	3,250.00	59,130.00
01.08.2024	3,268.00	3,222.00	3,251.00	3,225.00	65,110.00
02.08.2024	3,210.00	3,154.00	3,198.00	3,157.00	104,053.00
05.08.2024	3,153.00	3,088.00	3,123.00	3,142.00	73,292.00
06.08.2024	3,162.00	3,120.00	3,158.00	3,139.00	59,427.00
07.08.2024	3,190.00	3,155.00	3,164.00	3,183.00	69,069.00
08.08.2024	3,179.00	3,149.00	3,174.00	3,176.00	79,840.00
09.08.2024	3,208.00	3,172.00	3,178.00	3,202.00	22,081.00
12.08.2024	3,214.00	3,184.00	3,198.00	3,197.00	26,356.00
13.08.2024	3,216.00	3,184.00	3,207.00	3,211.00	38,820.00
14.08.2024	3,226.00	3,212.00	3,216.00	3,223.00	40,258.00
15.08.2024	3,257.00	3,214.00	3,232.00	3,247.00	47,257.00
16.08.2024	3,254.00	3,219.00	3,254.00	3,231.00	47,770.00
19.08.2024	3,254.00	3,214.00	3,222.00	3,243.00	38,087.00
20.08.2024	3,234.00	3,196.00	3,222.00	3,200.00	67,019.00
21.08.2024	3,211.00	3,187.00	3,198.00	3,201.00	43,362.00
22.08.2024	3,208.00	3,186.00	3,186.00	3,188.00	52,956.00
23.08.2024	3,212.00	3,183.00	3,190.00	3,207.00	76,203.00
27.08.2024	3,592.00	3,417.00	3,480.00	3,455.00	338,463.00
28.08.2024	3,485.00	3,448.00	3,468.00	3,464.00	175,791.00
29.08.2024	3,550.00	3,492.00	3,500.00	3,543.00	101,856.00
30.08.2024	3,573.00	3,536.00	3,561.00	3,540.00	107,459.00
02.09.2024	3,544.00	3,512.00	3,534.00	3,542.00	55,387.00
03.09.2024	3,572.00	3,542.00	3,550.00	3,556.00	97,362.00
04.09.2024	3,614.00	3,546.00	3,551.00	3,609.00	100,699.00
05.09.2024	3,637.00	3,581.00	3,634.00	3,588.00	203,359.00
06.09.2024	3,628.00	3,578.00	3,582.00	3,587.00	189,341.00
09.09.2024	3,651.00	3,616.00	3,640.00	3,643.00	65,771.00
10.09.2024	3,658.00	3,628.00	3,632.00	3,640.00	98,633.00
11.09.2024	3,644.00	3,600.00	3,642.00	3,606.00	81,842.00
12.09.2024	3,647.00	3,621.00	3,636.00	3,639.00	182,490.00
13.09.2024	3,678.00	3,648.00	3,654.00	3,669.00	41,275.00
16.09.2024	3,682.00	3,654.00	3,654.00	3,675.00	170,349.00
17.09.2024	3,715.00	3,694.00	3,700.00	3,712.00	178,826.00
18.09.2024	3,718.00	3,668.00	3,718.00	3,670.00	522,902.00
19.09.2024	3,690.00	3,603.00	3,678.00	3,613.00	168,885.00
20.09.2024	3,618.00	3,577.00	3,600.00	3,578.00	170,182.00
23.09.2024	3,612.00	3,568.00	3,568.00	3,604.00	77,895.00
24.09.2024	3,610.00	3,554.00	3,609.00	3,584.00	111,300.00
25.09.2024	3,603.00	3,566.00	3,574.00	3,583.00	197,441.00
26.09.2024	3,594.00	3,553.00	3,585.00	3,561.00	114,422.00
27.09.2024	3,570.00	3,554.00	3,558.00	3,562.00	117,213.00
30.09.2024	3,572.00	3,518.00	3,554.00	3,518.00	140,126.00
01.10.2024	3,558.00	3,516.00	3,536.00	3,525.00	194,451.00
02.10.2024	3,527.00	3,500.00	3,526.00	3,525.00	103,815.00
03.10.2024	3,538.00	3,494.00	3,534.00	3,503.00	93,547.00
04.10.2024	3,500.00	3,478.00	3,483.00	3,487.00	98,432.00
07.10.2024	3,498.00	3,469.00	3,498.00	3,480.00	152,187.00
08.10.2024	3,490.00	3,454.00	3,486.00	3,456.00	142,914.00
09.10.2024	3,482.00	3,440.00	3,478.00	3,472.00	156,919.00

צרו איתנו קשר *5988