גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה-קולה אייץ'.בי.סי. > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה-קולה אייץ'.בי.סי.

Coca-Cola HBC

מניה CCH London-CB GBP

שער

2,761.00

שינוי

+0.77%

שינוי ב GBP

21.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2725	2725	2725	2725	0.00
10:20	2720	2720	2720	2720	2,245.00
10:30	2728	2728	2728	2728	536.00
10:40	2730	2730	2730	2730	1,033.00
10:50	2730	2730	2730	2730	804.00
11:00	2732	2732	2732	2732	867.00
11:10	2730	2730	2730	2730	1,034.00
11:20	2736	2736	2736	2736	1,590.00
11:30	2728	2728	2728	2728	1,788.00
11:40	2729	2729	2729	2729	1,422.00
11:50	2733	2733	2733	2733	3,053.00
12:00	2734	2734	2734	2734	1,050.00
12:10	2736	2736	2736	2736	259.00
12:20	2736	2736	2736	2736	624.00
12:30	2735	2735	2735	2735	104.00
12:40	2735	2735	2735	2735	2,874.00
12:50	2735	2735	2735	2735	845.00
13:00	2735	2735	2735	2735	1,895.00
13:10	2738	2738	2738	2738	868.00
13:20	2744	2744	2744	2744	766.00
13:30	2744	2744	2744	2744	1.00
13:40	2744	2744	2744	2744	0.00
13:50	2741	2741	2741	2741	592.00
14:00	2741	2741	2741	2741	1,010.00
14:10	2746	2746	2746	2746	711.00
14:20	2747	2747	2747	2747	516.00
14:30	2749	2749	2749	2749	768.00
14:40	2744	2744	2744	2744	3,004.00
14:50	2743	2743	2743	2743	408.00
15:00	2743	2743	2743	2743	1,376.00
15:10	2743	2743	2743	2743	76.00
15:20	2742	2742	2742	2742	2,491.00
15:30	2741	2741	2741	2741	852.00
15:40	2739	2739	2739	2739	1,397.00
15:50	2742	2742	2742	2742	4,177.00
16:00	2743	2743	2743	2743	1,326.00
16:10	2744	2744	2744	2744	1,002.00
16:20	2747	2747	2747	2747	94.00
16:30	2750	2750	2750	2750	541.00
16:40	2744	2744	2744	2744	3,482.00
16:50	2749	2749	2749	2749	2,686.00
17:00	2749	2749	2749	2749	995.00
17:10	2750	2750	2750	2750	559.00
17:20	2751	2751	2751	2751	1,569.00
17:30	2750	2750	2750	2750	1,042.00
17:40	2752	2752	2752	2752	354.00
17:50	2757	2757	2757	2757	1,652.00
18:00	2763	2763	2763	2763	827.00
18:10	2762	2762	2762	2762	3,309.00
18:20	2760	2760	2760	2760	2,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2772	2764	2764	2772	548,266.00
15.11.2024 11:00	2770	2768	2770	2769	762,473.00
15.11.2024 11:30	2778	2769	2769	2777	972,166.00
15.11.2024 12:00	2783	2772	2778	2780	938,659.00
15.11.2024 12:30	2783	2777	2781	2779	1,379,531.00
15.11.2024 13:00	2779	2776	2778	2777	1,528,723.00
15.11.2024 13:30	2777	2763	2777	2763	1,852,580.00
15.11.2024 14:00	2766	2759	2762	2759	2,499,394.00
15.11.2024 14:30	2759	2757	2759	2757	1,478,154.00
15.11.2024 15:00	2757	2748	2757	2748	2,480,503.00
15.11.2024 15:30	2778	2750	2750	2776	3,274,099.00
15.11.2024 16:00	2774	2771	2774	2771	1,466,879.00
15.11.2024 16:30	2772	2761	2772	2764	4,844,570.00
15.11.2024 17:00	2765	2760	2764	2765	3,619,045.00
15.11.2024 17:30	2763	2754	2763	2759	4,919,530.00
15.11.2024 18:00	2761	2754	2761	2760	11,510,852.00
18.11.2024 10:00	2750	2722	2745	2722	373,643.00
18.11.2024 10:30	2740	2728	2728	2740	371,125.00
18.11.2024 11:00	2745	2739	2739	2744	748,267.00
18.11.2024 11:30	2746	2742	2744	2745	523,518.00
18.11.2024 12:00	2746	2744	2744	2746	420,206.00
18.11.2024 12:30	2748	2745	2746	2748	524,888.00
18.11.2024 13:00	2750	2746	2747	2747	870,217.00
18.11.2024 13:30	2747	2743	2747	2746	1,507,876.00
18.11.2024 14:00	2750	2745	2747	2749	1,887,574.00
18.11.2024 14:30	2750	2749	2750	2749	902,321.00
18.11.2024 15:00	2749	2740	2749	2744	2,694,113.00
18.11.2024 15:30	2747	2744	2744	2747	1,879,262.00
18.11.2024 16:00	2751	2747	2748	2751	1,771,881.00
18.11.2024 16:30	2751	2746	2751	2750	2,566,119.00
18.11.2024 17:00	2753	2749	2749	2750	2,041,366.00
18.11.2024 17:30	2757	2749	2751	2757	5,080,117.00
18.11.2024 18:00	2762	2757	2757	2762	7,942,452.00
19.11.2024 10:00	2775	2770	2772	2772	84,478.00
19.11.2024 10:30	2772	2759	2772	2762	526,943.00
19.11.2024 11:00	2762	2746	2759	2749	1,078,326.00
19.11.2024 11:30	2750	2740	2750	2740	2,803,944.00
19.11.2024 12:00	2750	2740	2741	2746	3,631,053.00
19.11.2024 12:30	2747	2742	2744	2742	2,468,698.00
19.11.2024 13:00	2748	2742	2742	2742	2,790,377.00
19.11.2024 13:30	2741	2738	2741	2738	3,903,538.00
19.11.2024 14:00	2741	2735	2737	2739	7,671,949.00
19.11.2024 14:30	2741	2738	2739	2741	2,293,608.00
19.11.2024 15:00	2741	2737	2741	2737	4,351,067.00
19.11.2024 15:30	2750	2737	2737	2741	5,797,357.00
19.11.2024 16:00	2744	2739	2741	2741	5,941,547.00
19.11.2024 16:30	2745	2740	2742	2741	6,974,274.00
19.11.2024 17:00	2749	2741	2741	2749	7,709,063.00
19.11.2024 17:30	2750	2745	2747	2748	8,505,530.00
19.11.2024 18:00	2756	2749	2749	2755	9,855,319.00
20.11.2024 10:00	2764	2754	2760	2762	22,557.00
20.11.2024 10:30	2759	2754	2759	2754	80,519.00
20.11.2024 11:00	2754	2750	2752	2754	341,408.00
20.11.2024 11:30	2756	2751	2756	2754	399,156.00
20.11.2024 12:00	2754	2751	2754	2752	211,604.00
20.11.2024 12:30	2754	2751	2751	2752	218,292.00
20.11.2024 13:00	2752	2749	2752	2751	439,027.00
20.11.2024 13:30	2751	2746	2751	2746	456,382.00
20.11.2024 14:00	2746	2743	2746	2744	694,823.00
20.11.2024 14:30	2751	2744	2745	2751	808,910.00
20.11.2024 15:00	2756	2750	2751	2751	1,736,548.00
20.11.2024 15:30	2753	2751	2751	2752	965,526.00
20.11.2024 16:00	2753	2746	2752	2748	2,173,858.00
20.11.2024 16:30	2747	2735	2745	2735	2,103,429.00
20.11.2024 17:00	2736	2725	2736	2725	3,025,629.00
20.11.2024 17:30	2736	2725	2725	2734	4,499,508.00
20.11.2024 18:00	2737	2731	2733	2733	5,504,456.00
21.11.2024 10:00	2738	2714	2738	2728	154,597.00
21.11.2024 10:30	2735	2725	2730	2732	321,835.00
21.11.2024 11:00	2739	2728	2730	2729	734,338.00
21.11.2024 11:30	2736	2728	2728	2736	1,070,608.00
21.11.2024 12:00	2736	2735	2736	2736	630,439.00
21.11.2024 12:30	2739	2734	2736	2739	1,560,406.00
21.11.2024 13:00	2744	2738	2739	2744	668,239.00
21.11.2024 13:30	2744	2740	2743	2741	918,411.00
21.11.2024 14:00	2749	2742	2742	2746	1,614,083.00
21.11.2024 14:30	2747	2741	2745	2743	1,401,440.00
21.11.2024 15:00	2743	2739	2743	2740	1,643,952.00
21.11.2024 15:30	2744	2738	2740	2743	3,143,482.00
21.11.2024 16:00	2750	2741	2741	2749	2,987,943.00
21.11.2024 16:30	2752	2744	2749	2749	3,328,885.00
21.11.2024 17:00	2753	2749	2749	2752	2,390,420.00
21.11.2024 17:30	2763	2751	2751	2761	3,806,959.00
21.11.2024 18:00	2762	2758	2762	2761	3,352,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,188.00	2,172.50	2,176.00	2,184.50	140,062.00
23.11.2023	2,200.00	2,181.00	2,194.50	2,192.00	115,294.00
24.11.2023	2,191.00	2,172.00	2,183.00	2,183.00	109,766.00
27.11.2023	2,196.00	2,177.50	2,185.00	2,185.00	176,633.00
28.11.2023	2,209.00	2,163.00	2,176.00	2,198.00	271,085.00
29.11.2023	2,207.00	2,182.00	2,192.00	2,183.50	181,408.00
30.11.2023	2,201.00	2,171.50	2,180.00	2,199.00	171,289.00
01.12.2023	2,227.00	2,200.00	2,200.00	2,207.00	201,685.00
04.12.2023	2,227.00	2,208.00	2,213.00	2,221.00	153,105.00
05.12.2023	2,228.00	2,207.00	2,218.00	2,224.00	110,313.00
06.12.2023	2,260.00	2,233.00	2,254.00	2,247.00	460,922.00
07.12.2023	2,267.00	2,226.00	2,230.50	2,263.50	155,963.00
08.12.2023	2,294.00	2,251.50	2,261.00	2,278.50	304,051.00
11.12.2023	2,277.00	2,257.00	2,271.00	2,269.00	244,830.00
12.12.2023	2,292.00	2,270.00	2,270.00	2,279.50	222,035.00
13.12.2023	2,291.50	2,273.00	2,277.50	2,277.50	381,729.00
14.12.2023	2,328.00	2,285.00	2,285.00	2,303.00	326,029.00
15.12.2023	2,296.00	2,265.00	2,289.80	2,275.50	240,466.00
18.12.2023	2,286.00	2,260.00	2,271.00	2,273.50	106,195.00
19.12.2023	2,285.50	2,268.50	2,268.50	2,279.00	558,848.00
20.12.2023	2,312.00	2,289.00	2,295.00	2,310.50	313,598.00
21.12.2023	2,302.00	2,278.00	2,296.00	2,283.00	152,093.00
22.12.2023	2,300.50	2,280.00	2,280.00	2,291.00	32,271.00
27.12.2023	2,297.00	2,267.00	2,297.00	2,290.50	49,534.00
28.12.2023	2,298.00	2,286.00	2,294.50	2,288.00	71,362.00
29.12.2023	2,305.00	2,294.00	2,296.11	2,302.00	48,623.00
02.01.2024	2,310.00	2,284.00	2,304.00	2,306.00	867,004.00
03.01.2024	2,329.00	2,301.00	2,317.00	2,307.00	271,115.00
04.01.2024	2,316.00	2,290.00	2,316.00	2,305.50	147,061.00
05.01.2024	2,315.50	2,284.00	2,298.84	2,308.00	227,475.00
08.01.2024	2,321.50	2,292.00	2,300.00	2,315.00	128,437.00
09.01.2024	2,345.00	2,321.00	2,321.00	2,342.00	270,307.00
10.01.2024	2,333.50	2,311.00	2,333.00	2,313.50	55,603.00
11.01.2024	2,336.00	2,318.00	2,323.48	2,331.00	154,459.00
12.01.2024	2,363.50	2,339.00	2,345.00	2,360.00	200,169.00
15.01.2024	2,387.00	2,365.50	2,366.86	2,384.50	57,883.00
16.01.2024	2,381.50	2,350.50	2,368.00	2,373.50	132,284.00
17.01.2024	2,356.00	2,322.50	2,356.64	2,343.00	123,318.00
18.01.2024	2,342.00	2,322.00	2,342.00	2,334.00	188,939.00
19.01.2024	2,353.00	2,329.00	2,350.00	2,338.50	270,477.00
22.01.2024	2,351.00	2,322.00	2,351.00	2,337.00	70,939.00
23.01.2024	2,351.00	2,323.00	2,351.00	2,330.50	84,397.00
24.01.2024	2,332.00	2,315.00	2,325.00	2,321.00	95,659.00
25.01.2024	2,322.50	2,302.00	2,309.00	2,320.00	150,559.00
26.01.2024	2,350.00	2,324.00	2,329.00	2,343.50	205,964.00
29.01.2024	2,348.00	2,335.50	2,347.58	2,339.50	149,471.00
30.01.2024	2,355.00	2,332.00	2,347.00	2,337.00	242,889.00
31.01.2024	2,339.00	2,323.00	2,327.47	2,325.00	248,847.00
01.02.2024	2,345.50	2,322.00	2,332.00	2,324.00	180,451.00
02.02.2024	2,351.00	2,327.00	2,345.00	2,332.00	109,853.00
05.02.2024	2,348.00	2,327.00	2,329.00	2,327.00	142,276.00
06.02.2024	2,333.50	2,281.00	2,332.00	2,294.00	450,371.00
07.02.2024	2,307.00	2,242.00	2,302.00	2,242.00	374,684.00
08.02.2024	2,236.00	2,186.00	2,229.40	2,187.00	257,824.00
09.02.2024	2,218.00	2,181.00	2,182.00	2,182.00	173,346.00
12.02.2024	2,222.50	2,195.00	2,201.50	2,214.00	301,614.00
13.02.2024	2,221.00	2,173.00	2,214.00	2,196.00	224,881.00
14.02.2024	2,389.50	2,291.00	2,294.00	2,380.00	411,984.00
15.02.2024	2,458.00	2,391.00	2,391.00	2,440.00	339,519.00
16.02.2024	2,480.00	2,435.00	2,452.09	2,474.50	610,840.00
19.02.2024	2,474.00	2,452.00	2,452.00	2,466.00	114,986.00
20.02.2024	2,499.00	2,472.50	2,472.74	2,487.50	194,676.00
21.02.2024	2,501.00	2,480.00	2,480.00	2,495.00	100,838.00
22.02.2024	2,508.00	2,484.00	2,502.00	2,495.00	111,455.00
23.02.2024	2,503.50	2,482.00	2,496.00	2,490.00	126,826.00
26.02.2024	2,505.00	2,491.00	2,499.00	2,501.00	52,183.00
27.02.2024	2,502.50	2,484.00	2,489.00	2,494.50	167,382.00
28.02.2024	2,506.00	2,476.00	2,498.00	2,476.00	228,790.00
29.02.2024	2,495.00	2,456.00	2,487.00	2,470.50	240,294.00
01.03.2024	2,481.00	2,446.00	2,476.00	2,461.50	138,562.00
04.03.2024	2,471.00	2,446.00	2,459.00	2,465.00	133,608.00
05.03.2024	2,503.00	2,474.50	2,476.00	2,485.00	289,480.00
06.03.2024	2,498.50	2,443.50	2,490.00	2,449.00	305,789.00
07.03.2024	2,480.00	2,446.00	2,465.00	2,478.50	414,338.00
08.03.2024	2,487.00	2,430.00	2,473.00	2,460.00	202,205.00
11.03.2024	2,469.00	2,437.00	2,453.04	2,444.00	234,849.00
12.03.2024	2,477.00	2,445.00	2,470.77	2,475.00	433,770.00
13.03.2024	2,496.50	2,458.00	2,479.00	2,468.50	312,448.00
14.03.2024	2,486.00	2,452.00	2,483.00	2,473.00	187,051.00
15.03.2024	2,498.50	2,460.00	2,469.00	2,482.00	319,667.00
18.03.2024	2,498.00	2,466.00	2,471.09	2,477.50	314,831.00
19.03.2024	2,488.00	2,446.00	2,477.00	2,456.00	179,619.00
20.03.2024	2,466.00	2,443.00	2,453.00	2,450.00	119,238.00
21.03.2024	2,475.00	2,440.00	2,466.00	2,474.00	148,706.00
22.03.2024	2,503.00	2,467.50	2,486.00	2,476.50	75,731.00
25.03.2024	2,504.00	2,478.00	2,479.06	2,490.00	164,370.00
26.03.2024	2,506.00	2,488.50	2,489.00	2,503.00	245,286.00
27.03.2024	2,549.00	2,504.50	2,512.00	2,519.00	968,935.00
28.03.2024	2,529.00	2,503.00	2,520.00	2,504.00	214,824.00
02.04.2024	2,497.00	2,425.00	2,497.00	2,449.00	343,585.00
03.04.2024	2,452.00	2,424.00	2,444.00	2,436.00	236,360.00
04.04.2024	2,446.00	2,401.00	2,446.00	2,407.00	179,125.00
05.04.2024	2,391.00	2,368.00	2,397.41	2,389.00	244,679.00
08.04.2024	2,396.00	2,367.00	2,390.00	2,387.00	233,807.00
09.04.2024	2,401.00	2,364.00	2,372.00	2,387.00	188,447.00
10.04.2024	2,396.00	2,378.00	2,390.00	2,386.00	558,505.00
11.04.2024	2,392.00	2,362.00	2,386.00	2,384.00	219,299.00
12.04.2024	2,431.00	2,406.00	2,418.00	2,417.00	310,874.00
15.04.2024	2,426.00	2,408.00	2,412.20	2,409.00	320,995.00
16.04.2024	2,404.00	2,364.00	2,372.00	2,376.00	430,355.00
17.04.2024	2,399.00	2,376.00	2,376.00	2,394.00	197,341.00
18.04.2024	2,428.00	2,399.00	2,402.13	2,426.00	322,084.00
19.04.2024	2,454.00	2,402.00	2,402.00	2,454.00	657,942.00
22.04.2024	2,528.00	2,482.00	2,485.98	2,525.00	202,223.00
23.04.2024	2,539.00	2,524.00	2,524.00	2,536.00	395,988.00
24.04.2024	2,554.00	2,530.00	2,530.00	2,535.00	284,796.00
25.04.2024	2,554.00	2,524.00	2,536.00	2,542.00	688,762.00
26.04.2024	2,576.00	2,548.00	2,563.31	2,573.00	132,679.00
29.04.2024	2,594.00	2,562.00	2,572.00	2,578.00	349,425.00
30.04.2024	2,632.00	2,592.00	2,600.00	2,598.00	100,841.00
01.05.2024	2,634.00	2,588.00	2,588.00	2,606.00	27,285.00
02.05.2024	2,656.00	2,616.00	2,632.00	2,629.00	137,540.00
03.05.2024	2,644.00	2,618.00	2,640.00	2,621.00	137,830.00
07.05.2024	2,685.00	2,650.00	2,650.00	2,678.00	140,826.00
08.05.2024	2,728.00	2,687.00	2,687.00	2,714.00	57,281.00
09.05.2024	2,734.00	2,712.00	2,716.00	2,727.00	44,613.00
10.05.2024	2,740.00	2,722.00	2,732.00	2,728.00	81,154.00
13.05.2024	2,734.00	2,709.00	2,714.00	2,718.00	46,164.00
14.05.2024	2,742.00	2,717.00	2,717.00	2,731.00	46,533.00
15.05.2024	2,783.00	2,722.00	2,724.00	2,781.00	89,499.00
16.05.2024	2,793.00	2,762.00	2,780.00	2,787.00	72,445.00
17.05.2024	2,794.00	2,770.00	2,794.00	2,782.00	81,489.00
20.05.2024	2,831.00	2,788.00	2,796.00	2,799.00	120,624.00
21.05.2024	2,798.00	2,779.00	2,782.00	2,798.00	72,960.00
22.05.2024	2,812.00	2,752.00	2,764.00	2,776.00	93,939.00
23.05.2024	2,794.00	2,760.00	2,782.00	2,768.00	48,124.00
24.05.2024	2,790.00	2,746.00	2,750.00	2,787.00	27,504.00
28.05.2024	2,782.00	2,757.00	2,767.00	2,760.00	90,070.00
29.05.2024	2,773.00	2,730.00	2,760.00	2,732.00	53,404.00
30.05.2024	2,663.00	2,638.00	2,650.00	2,648.00	84,382.00
31.05.2024	2,668.00	2,636.00	2,645.00	2,652.00	127,729.00
03.06.2024	2,708.00	2,688.00	2,694.00	2,689.00	51,717.00
04.06.2024	2,700.00	2,677.00	2,677.00	2,689.00	69,072.00
05.06.2024	2,762.00	2,690.00	2,710.00	2,701.00	119,164.00
06.06.2024	2,723.00	2,699.00	2,699.00	2,715.00	57,099.00
07.06.2024	2,718.00	2,702.00	2,714.00	2,709.00	43,348.00
10.06.2024	2,706.00	2,680.00	2,682.00	2,701.00	45,623.00
11.06.2024	2,726.00	2,675.00	2,711.00	2,704.00	71,190.00
12.06.2024	2,729.00	2,701.00	2,706.00	2,708.00	75,916.00
13.06.2024	2,710.00	2,680.00	2,704.00	2,690.00	63,152.00
14.06.2024	2,702.00	2,673.00	2,702.00	2,688.00	75,160.00
17.06.2024	2,706.00	2,680.00	2,700.00	2,688.00	44,169.00
18.06.2024	2,708.00	2,677.00	2,706.00	2,688.00	52,703.00
19.06.2024	2,692.00	2,669.00	2,692.00	2,682.00	75,334.00
20.06.2024	2,704.00	2,682.00	2,691.00	2,702.00	99,122.00
21.06.2024	2,720.00	2,690.00	2,709.00	2,708.00	42,924.00
24.06.2024	2,739.00	2,703.00	2,706.00	2,728.00	49,784.00
25.06.2024	2,746.00	2,724.00	2,728.00	2,736.00	81,827.00
26.06.2024	2,778.00	2,724.00	2,778.00	2,748.00	48,399.00
27.06.2024	2,753.00	2,714.00	2,748.00	2,720.00	60,404.00
28.06.2024	2,731.00	2,690.00	2,731.00	2,696.00	27,033.00
01.07.2024	2,718.00	2,675.00	2,712.00	2,696.00	84,207.00
02.07.2024	2,699.00	2,674.00	2,686.00	2,682.00	43,404.00
03.07.2024	2,697.00	2,662.00	2,696.00	2,690.00	66,276.00
04.07.2024	2,720.00	2,685.00	2,685.00	2,698.00	18,817.00
05.07.2024	2,720.00	2,678.00	2,700.00	2,681.00	39,542.00
08.07.2024	2,744.00	2,682.00	2,682.00	2,716.00	46,019.00
09.07.2024	2,748.00	2,702.00	2,724.00	2,705.00	107,274.00
10.07.2024	2,724.00	2,702.00	2,711.00	2,710.00	28,141.00
11.07.2024	2,708.00	2,664.00	2,708.00	2,692.00	55,728.00
12.07.2024	2,730.00	2,686.00	2,698.00	2,728.00	31,766.00
15.07.2024	2,722.00	2,684.00	2,702.00	2,686.00	33,821.00
16.07.2024	2,696.00	2,658.00	2,658.00	2,696.00	56,891.00
17.07.2024	2,742.00	2,684.00	2,684.00	2,738.00	48,980.00
18.07.2024	2,764.00	2,742.00	2,742.00	2,758.00	39,872.00
19.07.2024	2,757.00	2,726.00	2,757.00	2,750.00	36,795.00
23.07.2024	2,799.00	2,774.00	2,783.00	2,792.00	54,026.00
24.07.2024	2,794.00	2,770.00	2,770.00	2,788.00	19,127.00
25.07.2024	2,823.00	2,778.00	2,788.00	2,817.00	40,083.00
26.07.2024	2,857.00	2,811.00	2,816.00	2,855.00	59,594.00
29.07.2024	2,852.00	2,820.00	2,848.00	2,825.00	41,784.00
30.07.2024	2,857.00	2,822.00	2,830.00	2,856.00	38,019.00
31.07.2024	2,882.00	2,835.00	2,872.00	2,836.00	62,085.00
01.08.2024	2,858.00	2,829.00	2,846.00	2,835.00	43,321.00
02.08.2024	2,866.00	2,812.00	2,826.00	2,832.00	103,704.00
05.08.2024	2,842.00	2,686.00	2,810.00	2,686.00	143,093.00
06.08.2024	2,748.00	2,690.00	2,690.00	2,734.00	135,351.00
07.08.2024	2,752.00	2,648.00	2,736.00	2,706.00	185,588.00
08.08.2024	2,705.00	2,658.00	2,705.00	2,680.00	165,119.00
09.08.2024	2,716.00	2,668.00	2,672.00	2,678.00	62,829.00
12.08.2024	2,728.00	2,692.00	2,692.00	2,711.00	77,700.00
13.08.2024	2,728.00	2,704.00	2,710.00	2,717.00	68,569.00
14.08.2024	2,738.00	2,718.00	2,736.00	2,732.00	43,993.00
15.08.2024	2,766.00	2,734.00	2,753.00	2,748.00	43,272.00
16.08.2024	2,756.00	2,728.00	2,752.00	2,746.00	44,776.00
19.08.2024	2,744.00	2,722.00	2,732.00	2,730.00	29,123.00
20.08.2024	2,734.00	2,698.00	2,734.00	2,698.00	44,224.00
21.08.2024	2,728.00	2,694.00	2,698.00	2,728.00	33,968.00
22.08.2024	2,736.00	2,676.00	2,732.00	2,712.00	55,096.00
23.08.2024	2,734.00	2,710.00	2,710.00	2,727.00	29,958.00
27.08.2024	2,745.00	2,718.00	2,726.00	2,745.00	77,972.00
28.08.2024	2,824.00	2,758.00	2,758.00	2,816.00	74,104.00
29.08.2024	2,822.00	2,782.00	2,821.00	2,806.00	68,764.00
30.08.2024	2,833.00	2,804.00	2,805.00	2,820.00	76,180.00
02.09.2024	2,826.00	2,804.00	2,824.00	2,822.00	23,856.00
03.09.2024	2,826.00	2,798.00	2,818.00	2,816.00	66,528.00
04.09.2024	2,836.00	2,802.00	2,804.00	2,829.00	68,910.00
05.09.2024	2,858.00	2,830.00	2,830.00	2,852.00	80,927.00
06.09.2024	2,854.00	2,813.00	2,846.00	2,813.00	70,781.00
09.09.2024	2,875.00	2,835.00	2,842.00	2,870.00	92,674.00
10.09.2024	2,879.00	2,844.00	2,847.00	2,852.00	66,376.00
11.09.2024	2,849.00	2,800.00	2,842.00	2,804.00	70,155.00
12.09.2024	2,823.00	2,801.00	2,821.00	2,816.00	75,125.00
13.09.2024	2,818.00	2,804.00	2,817.00	2,807.00	89,586.00
16.09.2024	2,811.00	2,799.00	2,806.00	2,800.00	109,390.00
17.09.2024	2,826.00	2,796.00	2,824.00	2,798.00	111,806.00
18.09.2024	2,804.00	2,776.00	2,804.00	2,778.00	37,908.00
19.09.2024	2,794.00	2,753.00	2,790.00	2,766.00	148,404.00
20.09.2024	2,760.00	2,726.00	2,755.00	2,735.00	94,633.00
23.09.2024	2,760.00	2,728.00	2,741.00	2,730.00	56,881.00
24.09.2024	2,746.00	2,677.00	2,742.00	2,686.00	175,718.00
25.09.2024	2,697.00	2,678.00	2,684.00	2,684.00	227,440.00
26.09.2024	2,719.00	2,678.00	2,713.00	2,686.00	133,293.00
27.09.2024	2,716.00	2,684.00	2,688.00	2,708.00	172,537.00
30.09.2024	2,702.00	2,657.00	2,700.00	2,658.00	142,751.00
01.10.2024	2,692.00	2,628.00	2,668.00	2,634.00	95,418.00
02.10.2024	2,723.00	2,620.00	2,640.00	2,722.00	233,073.00
03.10.2024	2,722.00	2,663.00	2,722.00	2,684.00	132,242.00
04.10.2024	2,716.00	2,675.00	2,684.00	2,716.00	104,972.00
07.10.2024	2,742.00	2,708.00	2,710.00	2,729.00	139,708.00
08.10.2024	2,735.00	2,708.00	2,711.00	2,718.00	123,580.00
09.10.2024	2,738.00	2,713.00	2,714.00	2,738.00	26,927.00

צרו איתנו קשר *5988