גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטריקה > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטריקה

Centrica

מניה CNA London-CB GBp

שער

122.75

שינוי

+1.95%

שינוי בGBp-p

2.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	120.4	120.4	120.4	120.4	0.00
10:20	121.25	121.25	121.25	121.25	9,870.00
10:30	121.1	121.1	121.1	121.1	672.00
10:40	120.9	120.9	120.9	120.9	2,853.00
10:50	120.65	120.65	120.65	120.65	2,191.00
11:00	120.75	120.75	120.75	120.75	9,038.00
11:10	120.8	120.8	120.8	120.8	18,541.00
11:20	120.95	120.95	120.95	120.95	10,971.00
11:30	120.6	120.6	120.6	120.6	9,189.00
11:40	120.65	120.65	120.65	120.65	6,785.00
11:50	121.25	121.25	121.25	121.25	12,361.00
12:00	121.3	121.3	121.3	121.3	6,916.00
12:10	121.6	121.6	121.6	121.6	7,552.00
12:20	121.6	121.6	121.6	121.6	5,826.00
12:30	121.55	121.55	121.55	121.55	33,485.00
12:40	121.625	121.625	121.625	121.625	7,964.00
12:50	121.8	121.8	121.8	121.8	21,366.00
13:00	121.85	121.85	121.85	121.85	18,489.00
13:10	122.3	122.3	122.3	122.3	32,157.00
13:20	122.3	122.3	122.3	122.3	22,949.00
13:30	122.45	122.45	122.45	122.45	10,490.00
13:40	122.7	122.7	122.7	122.7	26,931.00
13:50	122.65	122.65	122.65	122.65	5,202.00
14:00	122.75	122.75	122.75	122.75	14,942.00
14:10	123.05	123.05	123.05	123.05	13,840.00
14:20	122.95	122.95	122.95	122.95	12,660.00
14:30	123	123	123	123	19,851.00
14:40	122.9	122.9	122.9	122.9	22,036.00
14:50	122.9	122.9	122.9	122.9	35,671.00
15:00	122.5	122.5	122.5	122.5	3,139.00
15:10	122.6	122.6	122.6	122.6	21,528.00
15:20	123	123	123	123	20,440.00
15:30	123	123	123	123	32,544.00
15:40	123	123	123	123	12,165.00
15:50	123	123	123	123	39,746.00
16:00	122.825	122.825	122.825	122.825	41,291.00
16:10	122.85	122.85	122.85	122.85	21,866.00
16:20	123.05	123.05	123.05	123.05	18,847.00
16:30	123.25	123.25	123.25	123.25	23,785.00
16:40	123.3	123.3	123.3	123.3	65,580.00
16:50	123.3	123.3	123.3	123.3	56,834.00
17:00	123.55	123.55	123.55	123.55	63,539.00
17:10	123.65	123.65	123.65	123.65	85,425.00
17:20	123.8	123.8	123.8	123.8	40,905.00
17:30	123.75	123.75	123.75	123.75	38,609.00
17:40	123.65	123.65	123.65	123.65	46,969.00
17:50	123.25	123.25	123.25	123.25	32,014.00
18:00	123.45	123.45	123.45	123.45	62,567.00
18:10	123.3	123.3	123.3	123.3	49,241.00
18:20	122.8	122.8	122.8	122.8	64,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	121.325	120.7	121.125	121.05	66,209.00
15.11.2024 11:00	121.35	120.4	121.1	120.475	364,401.00
15.11.2024 11:30	120.65	120.5	120.5	120.6	478,771.00
15.11.2024 12:00	120.95	119.975	120.7	119.975	738,097.00
15.11.2024 12:30	120.8	119.8	119.95	120.5	1,676,463.00
15.11.2024 13:00	120.475	120.075	120.35	120.25	1,097,298.00
15.11.2024 13:30	120.35	119.8	120.3	119.85	1,674,133.00
15.11.2024 14:00	120.2	119.85	119.85	120.1	1,459,904.00
15.11.2024 14:30	120.35	120.05	120.075	120.25	889,483.00
15.11.2024 15:00	120.45	120.125	120.25	120.2	1,813,790.00
15.11.2024 15:30	120.3	120.05	120.15	120.3	2,531,094.00
15.11.2024 16:00	120.35	120.1	120.35	120.15	1,126,786.00
15.11.2024 16:30	123.8	119.9	120.15	122.25	4,182,074.00
15.11.2024 17:00	122.3	121.725	122.3	121.85	3,970,451.00
15.11.2024 17:30	121.825	121.25	121.8	121.55	4,294,129.00
15.11.2024 18:00	121.575	121.1	121.575	121.3	5,248,318.00
18.11.2024 10:00	121.6	120.3	121.6	120.3	48,822.00
18.11.2024 10:30	120.9	120.15	120.2	120.875	389,731.00
18.11.2024 11:00	121.1	120.275	121	120.45	436,772.00
18.11.2024 11:30	120.95	120.4	120.6	120.85	421,616.00
18.11.2024 12:00	121.05	120.65	120.75	121	716,736.00
18.11.2024 12:30	121.125	121	121.05	121.05	538,395.00
18.11.2024 13:00	121.05	121	121.05	121	420,711.00
18.11.2024 13:30	121.05	120.4	121.05	120.65	962,974.00
18.11.2024 14:00	121.1	120.65	120.65	121.1	1,073,696.00
18.11.2024 14:30	121.05	120.9	121.05	120.9	715,543.00
18.11.2024 15:00	120.45	120.35	120.45	120.35	145,500.00
18.11.2024 15:30	120.3	120	120.3	120.2	590,225.00
18.11.2024 16:00	120.65	120.05	120.45	120.3	1,131,099.00
18.11.2024 16:30	120.95	120.35	120.4	120.9	2,545,853.00
18.11.2024 17:00	121.125	120.8	120.8	121.125	2,546,033.00
18.11.2024 17:30	121.5	121.1	121.125	121.4	3,472,045.00
18.11.2024 18:00	121.6	121.25	121.45	121.5	5,138,519.00
19.11.2024 10:00	122.825	122.1	122.125	122.425	173,975.00
19.11.2024 10:30	122.725	122	122.65	122.1	390,072.00
19.11.2024 11:00	122	121.375	122	121.375	454,527.00
19.11.2024 11:30	121.55	121.05	121.225	121.55	683,950.00
19.11.2024 12:00	121.7	121.45	121.55	121.45	895,068.00
19.11.2024 12:30	121.75	121.45	121.5	121.7	509,310.00
19.11.2024 13:00	121.85	121.2	121.8	121.225	1,913,922.00
19.11.2024 13:30	121.25	121.075	121.225	121.225	946,066.00
19.11.2024 14:00	121.475	121.275	121.35	121.475	1,593,462.00
19.11.2024 14:30	121.475	121.375	121.475	121.375	2,312,826.00
19.11.2024 15:00	121.325	121.05	121.325	121.15	3,183,414.00
19.11.2024 15:30	121.15	120.4	121.15	120.4	3,726,532.00
19.11.2024 16:00	120.425	120.15	120.35	120.3	5,253,223.00
19.11.2024 16:30	120.5	120.1	120.35	120.375	4,668,630.00
19.11.2024 17:00	120.875	120.45	120.5	120.65	5,858,469.00
19.11.2024 17:30	120.85	120.6	120.6	120.7	5,101,222.00
19.11.2024 18:00	121.25	120.675	120.7	121.25	4,939,219.00
20.11.2024 10:00	121.95	121.45	121.45	121.85	42,821.00
20.11.2024 10:30	122.6	121.65	121.65	122.45	66,003.00
20.11.2024 11:00	122.5	122.15	122.5	122.25	263,797.00
20.11.2024 11:30	122.35	121.3	122.35	121.35	521,927.00
20.11.2024 12:00	121.6	121.275	121.275	121.4	642,733.00
20.11.2024 12:30	121.3	121	121.3	121.05	1,492,082.00
20.11.2024 13:00	121.05	120.7	120.9	120.7	1,337,603.00
20.11.2024 13:30	120.75	120.575	120.75	120.65	2,406,931.00
20.11.2024 14:00	120.7	120.4	120.6	120.5	3,056,444.00
20.11.2024 14:30	120.75	120.2	120.475	120.75	2,544,105.00
20.11.2024 15:00	120.95	120.75	120.75	120.8	1,676,656.00
20.11.2024 15:30	120.8	120.55	120.75	120.55	2,420,946.00
20.11.2024 16:00	120.65	120.15	120.6	120.3	4,445,953.00
20.11.2024 16:30	120.35	119.75	120.35	119.95	4,166,033.00
20.11.2024 17:00	120.55	120.025	120.025	120.55	4,665,516.00
20.11.2024 17:30	120.55	120.35	120.5	120.5	3,093,610.00
20.11.2024 18:00	120.6	120.3	120.5	120.3	5,919,976.00
21.11.2024 10:00	121.25	120.4	120.5	121	12,444.00
21.11.2024 10:30	120.95	120.6	120.95	120.7	40,314.00
21.11.2024 11:00	121	120.5	120.5	120.6	135,700.00
21.11.2024 11:30	121.3	120.55	120.55	121.3	218,077.00
21.11.2024 12:00	121.7	121.35	121.375	121.5	400,426.00
21.11.2024 12:30	122.15	121.5	121.5	122.15	518,318.00
21.11.2024 13:00	122.6	122	122	122.6	985,864.00
21.11.2024 13:30	122.8	122.575	122.6	122.75	584,392.00
21.11.2024 14:00	123.1	122.8	122.8	122.95	872,077.00
21.11.2024 14:30	123.05	122.4	122.9	122.5	1,052,045.00
21.11.2024 15:00	123.15	122.6	122.6	123.05	1,054,601.00
21.11.2024 15:30	123.05	122.7	122.9	122.825	1,628,841.00
21.11.2024 16:00	123.35	122.85	122.875	123.3	1,957,423.00
21.11.2024 16:30	123.9	123.3	123.375	123.8	2,133,649.00
21.11.2024 17:00	124	123.6	123.75	123.75	3,497,971.00
21.11.2024 17:30	123.775	123.2	123.775	123.3	4,072,851.00
21.11.2024 18:00	123.3	122.8	123.3	122.825	4,717,615.00

צרו איתנו קשר *5988