גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרודה אינטרנשיונל > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרודה אינטרנשיונל

Croda International

מניה CRDA London-CB GBp

שער

3,473.00

שינוי

-0.80%

שינוי בGBp-p

-28.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3529	3529	3529	3529	0.00
10:20	3504	3504	3504	3504	470.00
10:30	3514	3514	3514	3514	171.00
10:40	3491	3491	3491	3491	218.00
10:50	3506.5	3506.5	3506.5	3506.5	99.00
11:00	3507	3507	3507	3507	561.00
11:10	3498	3498	3498	3498	415.00
11:20	3480.5	3480.5	3480.5	3480.5	281.00
11:30	3477	3477	3477	3477	2,009.00
11:40	3487	3487	3487	3487	769.00
11:50	3487.5	3487.5	3487.5	3487.5	211.00
12:00	3481	3481	3481	3481	249.00
12:10	3484.5	3484.5	3484.5	3484.5	77.00
12:20	3466.5	3466.5	3466.5	3466.5	302.00
12:30	3460	3460	3460	3460	376.00
12:40	3467.5	3467.5	3467.5	3467.5	892.00
12:50	3468	3468	3468	3468	51.00
13:00	3468.5	3468.5	3468.5	3468.5	81.00
13:10	3475.5	3475.5	3475.5	3475.5	4,610.00
13:20	3482.5	3482.5	3482.5	3482.5	190.00
13:30	3482.5	3482.5	3482.5	3482.5	321.00
13:40	3478	3478	3478	3478	1,080.00
13:50	3477	3477	3477	3477	525.00
14:00	3468	3468	3468	3468	10,748.00
14:10	3479.5	3479.5	3479.5	3479.5	881.00
14:20	3480	3480	3480	3480	156.00
14:30	3488	3488	3488	3488	254.00
14:40	3478.5	3478.5	3478.5	3478.5	1,417.00
14:50	3473	3473	3473	3473	2,203.00
15:00	3470.5	3470.5	3470.5	3470.5	581.00
15:10	3470.5	3470.5	3470.5	3470.5	543.00
15:20	3480	3480	3480	3480	1,184.00
15:30	3476.5	3476.5	3476.5	3476.5	246.00
15:40	3476.5	3476.5	3476.5	3476.5	283.00
15:50	3476	3476	3476	3476	232.00
16:00	3468.5	3468.5	3468.5	3468.5	594.00
16:10	3462.5	3462.5	3462.5	3462.5	505.00
16:20	3457.5	3457.5	3457.5	3457.5	1,932.00
16:30	3466	3466	3466	3466	1,072.00
16:40	3457	3457	3457	3457	1,278.00
16:50	3468	3468	3468	3468	753.00
17:00	3465	3465	3465	3465	928.00
17:10	3467	3467	3467	3467	529.00
17:20	3469.5	3469.5	3469.5	3469.5	1,366.00
17:30	3475	3475	3475	3475	13,996.00
17:40	3479	3479	3479	3479	1,730.00
17:50	3477	3477	3477	3477	1,204.00
18:00	3484	3484	3484	3484	1,373.00
18:10	3477.5	3477.5	3477.5	3477.5	2,197.00
18:20	3474	3474	3474	3474	1,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	3477	3432.5	3467	3475	10,015,532.00
15.11.2024 11:00	3488	3440.5	3474	3454.5	13,088,863.00
15.11.2024 11:30	3477.5	3450	3454	3452	10,346,855.00
15.11.2024 12:00	3505	3452	3452	3499	6,272,947.00
15.11.2024 12:30	3508	3495	3499	3505.5	9,134,909.00
15.11.2024 13:00	3519	3508	3509	3515	4,518,639.00
15.11.2024 13:30	3538	3505	3515	3505.5	10,554,319.00
15.11.2024 14:00	3518	3499.5	3506.5	3504.5	6,238,893.00
15.11.2024 14:30	3514.5	3489	3502	3494	9,240,350.00
15.11.2024 15:00	3532.5	3505	3508	3515	13,131,508.00
15.11.2024 15:30	3523	3500	3514	3505	14,076,512.00
15.11.2024 16:00	3520	3508	3509	3510.5	10,922,153.00
15.11.2024 16:30	3516	3502	3510.5	3512	13,309,472.00
15.11.2024 17:00	3522	3508	3513	3508	14,103,762.00
15.11.2024 17:30	3505	3495	3498	3503	19,136,949.00
15.11.2024 18:00	3503	3486	3502	3496	31,753,537.00
18.11.2024 10:00	3512	3480	3512	3499	74,843.00
18.11.2024 10:30	3503	3491	3500.5	3501	130,554.00
18.11.2024 11:00	3506	3492	3496	3506	489,606.00
18.11.2024 11:30	3511	3498	3511	3498.5	694,238.00
18.11.2024 12:00	3509.5	3501	3501	3503	596,312.00
18.11.2024 12:30	3505.5	3497	3500	3499	789,222.00
18.11.2024 13:00	3488	3478	3488	3480	861,297.00
18.11.2024 13:30	3483	3475	3479	3483	1,034,702.00
18.11.2024 14:00	3483	3478	3482	3479	671,031.00
18.11.2024 14:30	3481	3473	3479.5	3476	958,194.00
18.11.2024 15:00	3473	3463	3473	3469	1,778,878.00
18.11.2024 15:30	3478	3470	3470	3473.5	1,024,995.00
18.11.2024 16:00	3475.5	3468	3475	3472	1,222,183.00
18.11.2024 16:30	3486	3471	3471	3486	2,455,346.00
18.11.2024 17:00	3496	3482	3494	3488	2,564,036.00
18.11.2024 17:30	3490	3479	3488	3479	2,086,543.00
18.11.2024 18:00	3479	3464	3478.5	3464	3,694,183.00
19.11.2024 10:00	3516	3462.5	3462.5	3516	46,627.00
19.11.2024 10:30	3532	3511.5	3517.5	3521.5	219,966.00
19.11.2024 11:00	3521.5	3482	3521.5	3482	514,445.00
19.11.2024 11:30	3492	3474	3482	3491.5	846,360.00
19.11.2024 12:00	3492	3481	3491	3481	676,791.00
19.11.2024 12:30	3483	3476	3480.5	3477	1,055,786.00
19.11.2024 13:00	3485	3470	3477	3482	1,348,879.00
19.11.2024 13:30	3490.5	3480	3483	3488	1,794,225.00
19.11.2024 14:00	3492	3486.5	3487.5	3486.5	1,276,090.00
19.11.2024 14:30	3495	3487	3487	3493	1,898,750.00
19.11.2024 15:00	3495	3485	3493	3488	2,774,311.00
19.11.2024 15:30	3511	3488	3488	3498	3,761,295.00
19.11.2024 16:00	3501.5	3483	3498.5	3483	3,616,224.00
19.11.2024 16:30	3486	3472.5	3484	3483	3,587,546.00
19.11.2024 17:00	3493	3482	3483	3491	3,831,940.00
19.11.2024 17:30	3505	3490	3490	3503	4,270,581.00
19.11.2024 18:00	3513	3504	3504	3509	4,493,752.00
20.11.2024 10:00	3523	3506.5	3517.5	3518	36,433.00
20.11.2024 10:30	3516	3496	3516	3498	93,881.00
20.11.2024 11:00	3501.5	3494.5	3495	3500	53,787.00
20.11.2024 11:30	3499.5	3479	3499.5	3479	139,407.00
20.11.2024 12:00	3487	3479	3480	3479	305,188.00
20.11.2024 12:30	3486	3479	3480	3479	203,361.00
20.11.2024 13:00	3479	3472	3479	3475.5	448,547.00
20.11.2024 13:30	3475.5	3467	3473	3470.5	873,174.00
20.11.2024 14:00	3469	3460.5	3467	3469	548,438.00
20.11.2024 14:30	3481.5	3472.5	3472.5	3481	501,011.00
20.11.2024 15:00	3483.5	3477.5	3481.5	3482	723,496.00
20.11.2024 15:30	3494	3480	3482	3487.5	1,036,461.00
20.11.2024 16:00	3495	3484	3487	3487	2,048,372.00
20.11.2024 16:30	3502	3483	3489	3483	2,114,179.00
20.11.2024 17:00	3498	3483.5	3487	3497	2,167,383.00
20.11.2024 17:30	3500	3493	3496.5	3495	2,460,965.00
20.11.2024 18:00	3496	3483	3493	3485	3,947,795.00
21.11.2024 10:00	3530	3498	3530	3508.5	35,706.00
21.11.2024 10:30	3510.5	3491	3500	3507	88,808.00
21.11.2024 11:00	3501.5	3476.5	3499	3484	312,407.00
21.11.2024 11:30	3490	3481	3490	3484	603,529.00
21.11.2024 12:00	3486	3459	3485	3461.5	702,470.00
21.11.2024 12:30	3473	3460.5	3460.5	3473	697,617.00
21.11.2024 13:00	3483	3473.5	3473.5	3483	1,213,419.00
21.11.2024 13:30	3481	3468	3479.5	3473	1,333,433.00
21.11.2024 14:00	3489.5	3474	3474	3485	1,800,747.00
21.11.2024 14:30	3482.5	3470.5	3482.5	3471	2,290,316.00
21.11.2024 15:00	3480	3469	3471	3475.5	2,826,707.00
21.11.2024 15:30	3478	3468.5	3475	3469	2,984,315.00
21.11.2024 16:00	3469	3456.5	3469	3466	5,135,416.00
21.11.2024 16:30	3473	3456.5	3466	3468	2,968,470.00
21.11.2024 17:00	3476	3461.5	3465	3472	3,884,186.00
21.11.2024 17:30	3484	3473	3473	3478.5	4,477,509.00
21.11.2024 18:00	3478	3472	3476	3473	7,619,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,613.00	4,544.00	4,550.00	4,569.00	127,400.00
23.11.2023	4,580.00	4,513.00	4,557.00	4,551.00	125,248.00
24.11.2023	4,585.00	4,504.50	4,532.50	4,581.00	87,104.00
27.11.2023	4,589.50	4,522.00	4,579.00	4,532.00	113,956.00
28.11.2023	4,528.00	4,465.50	4,494.84	4,477.00	80,694.00
29.11.2023	4,531.00	4,442.00	4,476.31	4,449.00	164,526.00
30.11.2023	4,516.00	4,406.00	4,424.00	4,496.00	492,618.00
01.12.2023	4,510.50	4,410.00	4,500.00	4,487.00	144,922.00
04.12.2023	4,524.00	4,462.00	4,465.46	4,471.00	170,271.00
05.12.2023	4,523.50	4,425.50	4,451.00	4,513.50	45,234.00
06.12.2023	4,698.00	4,509.00	4,556.00	4,687.50	198,012.00
07.12.2023	4,697.00	4,639.00	4,697.00	4,666.00	176,433.00
08.12.2023	4,813.50	4,662.00	4,665.50	4,779.00	325,617.00
11.12.2023	4,763.00	4,704.00	4,747.00	4,762.00	109,341.00
12.12.2023	4,812.00	4,692.00	4,781.00	4,730.00	166,369.00
13.12.2023	4,833.00	4,725.00	4,714.51	4,759.50	395,620.00
14.12.2023	5,149.00	4,893.00	4,893.00	5,136.00	413,925.00
15.12.2023	5,124.00	4,996.00	5,120.00	5,070.00	245,356.00
18.12.2023	5,033.00	4,911.00	4,981.50	4,989.00	219,548.00
19.12.2023	5,091.00	5,018.00	5,026.00	5,056.00	147,377.00
20.12.2023	5,110.00	5,039.00	5,048.00	5,086.00	197,416.00
21.12.2023	5,098.00	5,027.00	5,112.54	5,070.00	71,985.00
22.12.2023	5,058.00	5,004.00	5,018.00	5,058.00	38,118.00
27.12.2023	5,153.00	5,078.00	5,080.00	5,096.00	137,542.00
28.12.2023	5,124.00	5,044.00	5,098.00	5,072.00	32,596.00
29.12.2023	5,092.00	5,058.00	5,050.69	5,074.00	18,260.00
02.01.2024	5,070.00	4,931.00	5,029.85	4,941.50	88,998.00
03.01.2024	4,936.50	4,821.00	4,880.00	4,868.00	90,678.00
04.01.2024	4,901.00	4,608.00	4,886.00	4,666.00	192,597.00
05.01.2024	4,647.50	4,552.00	4,631.04	4,643.00	153,366.00
08.01.2024	4,709.00	4,616.00	4,616.00	4,688.00	135,348.00
09.01.2024	4,703.00	4,624.00	4,698.00	4,674.00	72,676.00
10.01.2024	4,667.00	4,571.00	4,648.86	4,609.00	59,541.00
11.01.2024	4,660.00	4,521.00	4,652.50	4,521.00	120,147.00
12.01.2024	4,570.00	4,493.00	4,540.00	4,555.00	100,965.00
15.01.2024	4,569.00	4,514.50	4,556.00	4,516.50	53,783.00
16.01.2024	4,511.50	4,462.00	4,470.00	4,497.50	179,140.00
17.01.2024	4,476.00	4,356.50	4,464.86	4,407.50	156,894.00
18.01.2024	4,463.00	4,369.00	4,388.00	4,429.50	123,507.00
19.01.2024	4,495.50	4,368.50	4,461.00	4,407.00	84,463.00
22.01.2024	4,465.00	4,369.00	4,438.00	4,425.00	75,523.00
23.01.2024	4,487.50	4,426.50	4,459.00	4,444.50	80,010.00
24.01.2024	4,545.00	4,455.00	4,507.00	4,540.00	184,230.00
25.01.2024	4,641.50	4,503.00	4,575.00	4,524.00	194,948.00
26.01.2024	4,776.00	4,561.00	4,561.00	4,758.50	165,971.00
29.01.2024	4,750.50	4,649.50	4,746.52	4,668.00	97,547.00
30.01.2024	4,681.00	4,594.00	4,674.00	4,595.50	85,182.00
31.01.2024	4,915.00	4,627.00	4,634.00	4,780.00	564,622.00
01.02.2024	4,958.50	4,770.50	4,792.00	4,955.00	177,145.00
02.02.2024	5,054.00	4,842.00	5,004.75	4,867.00	140,246.00
05.02.2024	5,011.00	4,844.00	4,858.00	4,965.50	180,073.00
06.02.2024	4,979.00	4,899.00	4,942.50	4,976.00	81,257.00
07.02.2024	4,996.50	4,947.50	4,975.00	4,963.50	144,702.00
08.02.2024	5,035.00	4,966.50	4,979.00	5,002.00	374,792.00
09.02.2024	5,012.00	4,910.00	4,952.50	4,969.00	226,511.00
12.02.2024	5,006.00	4,878.00	4,956.00	4,926.50	112,785.00
13.02.2024	4,925.00	4,802.00	4,925.00	4,839.50	151,632.00
14.02.2024	4,894.00	4,828.00	4,835.00	4,877.00	83,893.00
15.02.2024	5,066.00	4,879.00	4,902.33	5,038.00	121,577.00
16.02.2024	5,068.00	4,995.00	5,030.77	5,039.00	91,271.00
19.02.2024	5,022.00	4,977.00	4,983.00	4,999.00	106,782.00
20.02.2024	5,080.00	4,950.00	4,973.36	5,000.00	151,297.00
21.02.2024	5,014.00	4,864.50	4,983.00	4,924.00	169,991.00
22.02.2024	4,943.00	4,858.50	4,939.50	4,865.00	84,444.00
23.02.2024	4,900.00	4,807.50	4,868.98	4,879.00	125,858.00
26.02.2024	5,022.00	4,902.00	4,917.10	4,917.00	168,413.00
27.02.2024	4,928.00	4,605.00	4,928.00	4,751.50	336,447.00
28.02.2024	4,719.00	4,599.50	4,699.50	4,622.00	358,805.00
29.02.2024	4,767.00	4,605.50	4,664.22	4,758.00	188,029.00
01.03.2024	4,908.50	4,777.50	4,808.00	4,899.00	327,506.00
04.03.2024	4,851.00	4,719.00	4,842.00	4,777.00	86,921.00
05.03.2024	4,806.00	4,667.00	4,750.00	4,679.00	152,021.00
06.03.2024	4,817.00	4,647.00	4,671.00	4,694.00	193,860.00
07.03.2024	4,856.00	4,626.00	4,659.72	4,835.00	223,914.00
08.03.2024	4,843.00	4,722.00	4,819.00	4,731.00	177,821.00
11.03.2024	4,758.50	4,668.00	4,716.68	4,731.00	157,832.00
12.03.2024	4,758.00	4,673.50	4,788.07	4,690.00	102,146.00
13.03.2024	4,735.00	4,643.00	4,649.00	4,719.50	197,894.00
14.03.2024	4,732.50	4,654.00	4,711.36	4,666.00	163,748.00
15.03.2024	4,759.00	4,642.00	4,675.00	4,707.00	417,494.00
18.03.2024	4,737.00	4,692.00	4,703.44	4,715.00	103,708.00
19.03.2024	4,736.00	4,694.00	4,710.00	4,731.00	86,001.00
20.03.2024	4,877.50	4,713.00	4,726.77	4,830.00	318,371.00
21.03.2024	5,028.00	4,904.00	4,904.00	4,993.00	200,964.00
22.03.2024	5,122.00	5,016.00	5,022.00	5,120.00	90,180.00
25.03.2024	5,086.00	4,941.00	5,083.47	4,954.00	120,812.00
26.03.2024	4,982.00	4,845.00	4,925.00	4,869.00	138,410.00
27.03.2024	4,861.00	4,778.00	4,855.63	4,859.00	196,966.00
28.03.2024	4,939.50	4,861.00	4,897.88	4,918.00	236,602.00
02.04.2024	4,922.00	4,824.00	4,869.50	4,834.00	117,643.00
03.04.2024	4,848.00	4,747.00	4,806.21	4,762.00	136,434.00
04.04.2024	4,732.00	4,649.00	4,733.14	4,678.00	157,937.00
05.04.2024	4,622.00	4,514.50	4,598.65	4,536.00	153,272.00
08.04.2024	4,608.50	4,545.00	4,537.60	4,603.00	179,027.00
09.04.2024	4,702.00	4,549.00	4,606.00	4,681.50	161,005.00
10.04.2024	4,913.00	4,733.50	4,790.87	4,769.00	326,923.00
11.04.2024	4,924.50	4,736.00	4,785.00	4,764.50	177,032.00
12.04.2024	4,822.00	4,744.00	4,800.75	4,751.00	105,959.00
15.04.2024	4,811.00	4,665.00	4,749.00	4,741.00	217,953.00
16.04.2024	4,904.50	4,636.00	4,660.03	4,845.00	362,244.00
17.04.2024	4,938.00	4,770.00	4,822.69	4,928.00	192,565.00
18.04.2024	4,855.00	4,776.00	4,855.00	4,816.00	149,746.00
19.04.2024	4,940.00	4,809.00	4,818.00	4,883.00	136,879.00
22.04.2024	5,034.00	4,933.00	4,939.50	4,977.00	146,597.00
23.04.2024	5,002.00	4,882.00	4,964.83	4,894.00	166,936.00
24.04.2024	5,004.00	4,657.00	4,715.00	4,688.00	393,147.00
25.04.2024	4,775.00	4,562.00	4,681.00	4,638.50	222,393.00
26.04.2024	4,715.00	4,632.00	4,687.03	4,702.00	138,851.00
29.04.2024	4,715.00	4,611.00	4,715.00	4,636.00	78,695.00
30.04.2024	46.57	45.85	4,622.00	46.30	55,070.00
01.05.2024	4,661.00	4,594.50	4,657.00	4,635.00	15,561.00
02.05.2024	4,672.50	4,581.00	4,616.00	4,649.00	36,387.00
03.05.2024	4,854.00	4,666.00	4,685.00	4,735.00	41,209.00
07.05.2024	4,853.00	4,774.50	4,825.50	4,845.00	115,550.00
08.05.2024	4,931.00	4,837.00	4,857.00	4,846.00	44,504.00
09.05.2024	4,916.00	4,834.00	4,854.00	4,881.00	27,631.00
10.05.2024	4,909.00	4,858.00	4,904.00	4,861.00	58,447.00
13.05.2024	4,876.50	4,802.00	4,859.00	4,811.00	38,915.00
14.05.2024	4,829.00	4,765.00	4,803.00	4,824.00	42,818.00
15.05.2024	4,919.00	4,806.00	4,840.00	4,857.00	65,127.00
16.05.2024	4,897.50	4,749.50	4,886.00	4,776.00	41,985.00
17.05.2024	4,762.00	4,696.00	4,758.00	4,726.00	64,584.00
20.05.2024	4,752.50	4,713.50	4,728.00	4,724.00	26,337.00
21.05.2024	4,718.00	4,662.00	4,680.00	4,702.00	44,128.00
22.05.2024	4,713.00	4,651.00	4,660.00	4,710.00	48,138.00
23.05.2024	4,716.00	4,586.00	4,706.50	4,604.00	36,206.00
24.05.2024	4,656.00	4,534.00	4,556.00	4,650.00	56,895.00
28.05.2024	4,686.00	4,578.00	4,674.00	4,597.00	37,625.00
29.05.2024	4,560.50	4,517.00	4,535.00	4,528.00	41,564.00
30.05.2024	4,590.00	4,498.00	4,512.00	4,581.00	53,873.00
31.05.2024	4,610.00	4,524.00	4,591.50	4,558.00	80,423.00
03.06.2024	4,636.00	4,488.00	4,629.00	4,583.00	62,645.00
04.06.2024	4,590.00	4,419.00	4,561.50	4,419.00	86,945.00
05.06.2024	4,447.00	4,367.50	4,419.00	4,387.50	99,160.00
06.06.2024	4,399.00	4,297.00	4,361.00	4,330.00	81,670.00
07.06.2024	4,364.00	4,279.50	4,348.00	4,320.00	39,550.00
10.06.2024	4,327.00	4,250.00	4,273.00	4,257.00	59,942.00
11.06.2024	4,275.00	4,238.50	4,267.00	4,241.00	71,168.00
12.06.2024	4,309.00	4,223.00	4,253.00	4,271.00	30,203.00
13.06.2024	4,266.00	4,139.00	4,266.00	4,149.50	42,228.00
14.06.2024	4,162.00	4,104.00	4,134.00	4,121.00	41,191.00
17.06.2024	4,131.00	4,033.00	4,131.00	4,039.00	55,052.00
18.06.2024	4,154.00	4,045.50	4,091.00	4,143.50	59,722.00
19.06.2024	4,145.00	4,094.00	4,123.00	4,099.00	20,831.00
20.06.2024	4,133.00	4,079.50	4,101.00	4,102.00	51,828.00
21.06.2024	4,095.00	4,021.00	4,073.00	4,048.00	35,197.00
24.06.2024	4,132.00	4,020.00	4,040.00	4,128.00	44,493.00
25.06.2024	4,109.50	4,032.00	4,091.00	4,032.00	30,863.00
26.06.2024	4,077.00	4,022.00	4,042.50	4,060.50	53,393.00
27.06.2024	4,096.00	4,017.50	4,073.00	4,017.50	39,455.00
28.06.2024	4,019.00	3,949.00	4,018.00	3,953.00	36,203.00
01.07.2024	3,979.00	3,895.50	3,972.50	3,897.00	35,471.00
02.07.2024	3,969.00	3,865.00	3,872.00	3,930.00	33,480.00
03.07.2024	4,114.00	3,967.00	3,978.00	4,100.00	79,770.00
04.07.2024	4,113.00	4,055.00	4,103.00	4,059.50	44,776.00
05.07.2024	4,114.00	4,033.00	4,044.00	4,054.00	32,717.00
08.07.2024	4,055.00	3,998.00	4,024.50	4,014.00	29,514.00
09.07.2024	4,021.50	3,965.50	3,993.00	3,967.50	50,379.00
10.07.2024	4,003.50	3,947.00	3,947.00	3,994.00	22,947.00
11.07.2024	4,013.00	3,945.00	4,011.50	4,004.00	34,890.00
12.07.2024	4,070.00	3,995.00	4,032.50	4,057.00	43,617.00
15.07.2024	4,024.00	3,944.00	4,024.00	3,948.50	36,032.00
16.07.2024	3,987.00	3,948.00	3,955.00	3,983.00	55,855.00
17.07.2024	4,062.00	3,973.50	3,982.00	4,049.00	42,018.00
18.07.2024	4,138.00	4,044.50	4,081.00	4,096.50	45,363.00
19.07.2024	4,052.00	4,009.00	4,045.00	4,009.00	55,992.00
23.07.2024	4,078.00	3,997.00	4,024.00	4,036.00	50,790.00
24.07.2024	4,098.00	4,019.00	4,019.00	4,047.00	26,001.00
25.07.2024	4,052.00	3,950.00	3,993.00	4,051.00	43,109.00
26.07.2024	4,104.00	4,038.00	4,039.00	4,079.00	23,536.00
29.07.2024	4,136.00	4,088.00	4,096.00	4,116.00	76,670.00
30.07.2024	4,030.00	3,851.00	3,946.00	4,013.00	146,792.00
31.07.2024	4,080.00	3,951.00	3,951.00	4,041.00	64,679.00
01.08.2024	4,062.50	3,974.00	4,022.00	3,975.50	57,966.00
02.08.2024	3,975.00	3,914.00	3,925.00	3,946.00	51,215.00
05.08.2024	3,963.00	3,867.00	3,899.00	3,928.00	52,612.00
06.08.2024	3,980.00	3,833.00	3,965.00	3,872.00	92,158.00
07.08.2024	3,915.00	3,873.00	3,886.00	3,894.50	58,286.00
08.08.2024	3,888.00	3,790.00	3,888.00	3,830.00	31,605.00
09.08.2024	3,885.00	3,824.00	3,861.00	3,844.50	22,701.00
12.08.2024	3,878.00	3,827.50	3,858.00	3,833.00	23,298.00
13.08.2024	3,851.00	3,798.00	3,848.00	3,841.00	21,262.00
14.08.2024	3,870.00	3,794.00	3,866.00	3,806.00	17,314.00
15.08.2024	3,910.00	3,832.00	3,837.00	3,880.00	23,804.00
16.08.2024	3,907.50	3,860.00	3,890.00	3,897.00	31,458.00
19.08.2024	3,919.00	3,862.50	3,880.50	3,905.00	29,749.00
20.08.2024	3,903.50	3,839.00	3,903.00	3,851.00	23,245.00
21.08.2024	3,953.00	3,863.00	3,866.50	3,951.00	53,527.00
22.08.2024	3,978.00	3,938.00	3,946.00	3,951.00	28,707.00
23.08.2024	4,045.00	3,951.00	3,956.00	4,035.50	26,416.00
27.08.2024	4,111.00	4,038.00	4,044.00	4,054.00	95,787.00
28.08.2024	4,105.00	4,058.00	4,062.00	4,087.00	26,345.00
29.08.2024	4,161.00	4,066.00	4,087.00	4,099.00	22,613.00
30.08.2024	4,139.00	4,096.00	4,102.00	4,110.00	32,148.00
02.09.2024	4,074.00	4,001.00	4,027.00	4,048.00	19,579.00
03.09.2024	4,083.00	3,988.00	4,051.00	3,997.00	21,287.00
04.09.2024	3,970.00	3,919.00	3,970.00	3,946.00	52,260.00
05.09.2024	3,923.00	3,876.00	3,897.00	3,882.00	19,502.00
06.09.2024	3,885.00	3,838.00	3,881.00	3,844.00	60,724.00
09.09.2024	3,988.00	3,886.50	3,888.50	3,976.00	35,071.00
10.09.2024	3,959.00	3,861.00	3,918.00	3,877.00	45,819.00
11.09.2024	3,926.00	3,873.00	3,893.00	3,902.00	28,335.00
12.09.2024	3,970.00	3,910.00	3,949.00	3,935.00	47,741.00
13.09.2024	4,020.50	3,941.00	3,945.50	3,999.00	17,221.00
16.09.2024	4,038.00	3,950.00	3,978.00	3,955.00	17,012.00
17.09.2024	4,080.00	3,984.00	3,999.50	4,074.00	44,833.00
18.09.2024	4,047.00	3,978.00	4,043.00	4,010.00	30,456.00
19.09.2024	4,103.00	4,038.50	4,073.00	4,063.00	77,204.00
20.09.2024	4,054.50	3,910.00	4,029.00	3,919.00	54,750.00
23.09.2024	3,972.00	3,878.00	3,880.00	3,971.00	47,478.00
24.09.2024	4,041.00	3,970.50	4,010.50	3,997.00	58,301.00
25.09.2024	4,104.00	3,981.00	3,981.00	4,091.00	47,470.00
26.09.2024	4,234.00	4,117.00	4,136.00	4,191.00	67,353.00
27.09.2024	4,335.00	4,194.00	4,194.00	4,323.00	42,544.00
30.09.2024	4,322.00	4,215.00	4,306.50	4,217.00	24,231.00
01.10.2024	4,302.00	4,161.00	4,234.00	4,191.00	48,180.00
02.10.2024	4,192.00	4,122.00	4,192.00	4,159.00	40,923.00
03.10.2024	4,181.00	4,122.00	4,164.00	4,129.50	58,025.00
04.10.2024	4,297.00	4,157.00	4,157.00	4,291.00	79,141.00
07.10.2024	4,317.00	4,229.00	4,317.00	4,229.00	78,351.00
08.10.2024	4,173.00	4,104.00	4,161.00	4,149.00	133,549.00
09.10.2024	4,239.50	4,174.50	4,174.50	4,194.00	38,313.00

צרו איתנו קשר *5988