גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אס.קיי. > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אס.קיי.

GSK

מניה GSK London-CB GBp

שער

1,341.00

שינוי

+2.41%

שינוי בGBp-p

31.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1324	1324	1324	1324	0.00
10:20	1323.5	1323.5	1323.5	1323.5	35,393.00
10:30	1320.5	1320.5	1320.5	1320.5	5,206.00
10:40	1323	1323	1323	1323	6,240.00
10:50	1325	1325	1325	1325	10,297.00
11:00	1326	1326	1326	1326	19,043.00
11:10	1328	1328	1328	1328	13,042.00
11:20	1329.5	1329.5	1329.5	1329.5	21,913.00
11:30	1326	1326	1326	1326	29,709.00
11:40	1328.5	1328.5	1328.5	1328.5	22,685.00
11:50	1329.75	1329.75	1329.75	1329.75	10,971.00
12:00	1331.5	1331.5	1331.5	1331.5	7,261.00
12:10	1330.75	1330.75	1330.75	1330.75	31,582.00
12:20	1332.5	1332.5	1332.5	1332.5	23,491.00
12:30	1333	1333	1333	1333	9,419.00
12:40	1331.5	1331.5	1331.5	1331.5	19,090.00
12:50	1331.25	1331.25	1331.25	1331.25	7,808.00
13:00	1330.5	1330.5	1330.5	1330.5	10,471.00
13:10	1330.75	1330.75	1330.75	1330.75	8,375.00
13:20	1329.5	1329.5	1329.5	1329.5	4,732.00
13:30	1328.75	1328.75	1328.75	1328.75	10,812.00
13:40	1329	1329	1329	1329	6,614.00
13:50	1329.75	1329.75	1329.75	1329.75	6,129.00
14:00	1329.25	1329.25	1329.25	1329.25	12,714.00
14:10	1331.25	1331.25	1331.25	1331.25	14,114.00
14:20	1329.75	1329.75	1329.75	1329.75	7,636.00
14:30	1330.25	1330.25	1330.25	1330.25	22,539.00
14:40	1330	1330	1330	1330	18,120.00
14:50	1330.5	1330.5	1330.5	1330.5	34,504.00
15:00	1332	1332	1332	1332	8,126.00
15:10	1334.25	1334.25	1334.25	1334.25	9,311.00
15:20	1333.25	1333.25	1333.25	1333.25	18,288.00
15:30	1335.25	1335.25	1335.25	1335.25	17,576.00
15:40	1336.25	1336.25	1336.25	1336.25	14,663.00
15:50	1336	1336	1336	1336	10,702.00
16:00	1334	1334	1334	1334	7,351.00
16:10	1333	1333	1333	1333	10,651.00
16:20	1334.25	1334.25	1334.25	1334.25	25,783.00
16:30	1336	1336	1336	1336	12,037.00
16:40	1337.5	1337.5	1337.5	1337.5	29,979.00
16:50	1338.5	1338.5	1338.5	1338.5	9,927.00
17:00	1338.5	1338.5	1338.5	1338.5	13,758.00
17:10	1338	1338	1338	1338	38,015.00
17:20	1336.5	1336.5	1336.5	1336.5	36,592.00
17:30	1337	1337	1337	1337	20,550.00
17:40	1339	1339	1339	1339	22,185.00
17:50	1338.5	1338.5	1338.5	1338.5	16,125.00
18:00	1341	1341	1341	1341	23,062.00
18:10	1342	1342	1342	1342	10,484.00
18:20	1341.5	1341.5	1341.5	1341.5	16,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	1317	1314.25	1315.5	1316.5	6,419,125.00
18.11.2024 11:00	1317.25	1312.5	1317.25	1314.5	14,611,470.00
18.11.2024 11:30	1317.5	1312.5	1316.5	1313.75	21,880,061.00
18.11.2024 12:00	1315.25	1313	1314	1314.5	18,077,949.00
18.11.2024 12:30	1314.25	1310.5	1314.25	1310.75	27,201,261.00
18.11.2024 13:00	1312.25	1309.75	1310.5	1311.25	23,242,047.00
18.11.2024 13:30	1312	1308.75	1312	1309.5	33,872,752.00
18.11.2024 14:00	1310	1308	1309.75	1308.75	30,772,750.00
18.11.2024 14:30	1309	1301.75	1308.75	1301.75	51,479,020.00
18.11.2024 15:00	1303.5	1299.5	1301.75	1301.25	72,967,477.00
18.11.2024 15:30	1306.75	1300	1301	1305	71,088,353.00
18.11.2024 16:00	1307.5	1300.5	1305.5	1303.5	95,168,672.00
18.11.2024 16:30	1310.75	1301.5	1302.25	1304.25	59,150,030.00
18.11.2024 17:00	1306.75	1302	1304.5	1303	66,442,200.00
18.11.2024 17:30	1309.25	1304	1304.5	1308.5	58,250,744.00
18.11.2024 18:00	1311.5	1307.25	1309	1311.5	96,927,353.00
19.11.2024 10:00	1320.5	1310	1320.5	1310	1,512,795.00
19.11.2024 10:30	1310.5	1308.5	1310	1309.25	4,569,412.00
19.11.2024 11:00	1308.75	1302.5	1308.75	1302.5	20,892,333.00
19.11.2024 11:30	1305.25	1303	1303.75	1305	27,900,692.00
19.11.2024 12:00	1307	1303.5	1304.75	1303.5	17,607,572.00
19.11.2024 12:30	1303	1300	1303	1301.5	27,022,253.00
19.11.2024 13:00	1305.25	1299.5	1304.25	1299.5	24,608,291.00
19.11.2024 13:30	1299.25	1296.5	1298.75	1297.5	26,322,111.00
19.11.2024 14:00	1298.25	1294.75	1298	1296.75	59,009,750.00
19.11.2024 14:30	1298.25	1296	1296.5	1298.25	52,006,375.00
19.11.2024 15:00	1303.5	1298.5	1298.5	1303.5	69,717,708.00
19.11.2024 15:30	1304	1300.25	1304	1300.25	98,626,931.00
19.11.2024 16:00	1301.25	1297.5	1300	1299	69,580,632.00
19.11.2024 16:30	1305	1298	1300.5	1303.25	58,051,373.00
19.11.2024 17:00	1307	1303.5	1304	1306	62,875,009.00
19.11.2024 17:30	1307.5	1304.5	1305.5	1305.25	62,242,397.00
19.11.2024 18:00	1305	1304	1304.5	1304.75	58,683,806.00
20.11.2024 10:00	1309.5	1304.75	1307.25	1306	5,527,868.00
20.11.2024 10:30	1309.5	1305.5	1306.5	1307	3,925,000.00
20.11.2024 11:00	1308	1306	1307	1308	5,700,111.00
20.11.2024 11:30	1307.75	1303.75	1307.75	1304.75	11,674,831.00
20.11.2024 12:00	1305.75	1303.75	1305	1305.75	10,374,694.00
20.11.2024 12:30	1306.25	1302.75	1305.75	1302.75	12,127,320.00
20.11.2024 13:00	1303.25	1301.5	1302.75	1302.75	18,982,727.00
20.11.2024 13:30	1304	1302.5	1302.75	1304	17,376,338.00
20.11.2024 14:00	1304.25	1301.25	1304.25	1302	25,658,448.00
20.11.2024 14:30	1304.75	1301	1302	1304.75	39,002,489.00
20.11.2024 15:00	1307.25	1304.75	1304.75	1306.5	29,637,078.00
20.11.2024 15:30	1307.25	1304.75	1306.25	1305	26,009,800.00
20.11.2024 16:00	1305.5	1302.5	1305.25	1305.5	44,649,111.00
20.11.2024 16:30	1306.75	1300.5	1306.75	1304	39,593,889.00
20.11.2024 17:00	1306	1302.75	1304.5	1303	51,461,269.00
20.11.2024 17:30	1304.75	1300	1303.75	1304.75	48,448,652.00
20.11.2024 18:00	1304.75	1302	1303.75	1302	96,228,769.00
21.11.2024 10:00	1309.5	1302	1304	1304.75	1,185,740.00
21.11.2024 10:30	1305.5	1303	1304	1305	769,503.00
21.11.2024 11:00	1306	1304.25	1305.5	1304.5	1,101,458.00
21.11.2024 11:30	1305.5	1304	1304	1305.5	1,233,540.00
21.11.2024 12:00	1308.5	1305	1305.5	1308.5	2,884,812.00
21.11.2024 12:30	1310.5	1308	1309	1309	4,398,194.00
21.11.2024 13:00	1314	1309	1309.25	1313.75	5,284,930.00
21.11.2024 13:30	1315	1310.5	1314.75	1310.5	4,471,130.00
21.11.2024 14:00	1312	1310	1310.5	1310.5	3,827,719.00
21.11.2024 14:30	1312.5	1309.25	1310	1310	7,194,761.00
21.11.2024 15:00	1311	1307.5	1309.5	1311	11,922,219.00
21.11.2024 15:30	1311.5	1308.5	1310.5	1309.25	9,376,832.00
21.11.2024 16:00	1310.75	1308	1309.25	1309.5	10,379,175.00
21.11.2024 16:30	1309	1305.5	1308	1305.5	11,470,163.00
21.11.2024 17:00	1305.5	1302.5	1305	1304.75	15,612,742.00
21.11.2024 17:30	1309.25	1305	1305	1309	15,646,479.00
21.11.2024 18:00	1311	1308.25	1308.75	1309.5	22,543,206.00
22.11.2024 10:00	1329.5	1320	1329.5	1321	4,173,650.00
22.11.2024 10:30	1327.25	1322.25	1322.5	1326.5	5,303,871.00
22.11.2024 11:00	1330	1325.5	1326.5	1326	15,185,830.00
22.11.2024 11:30	1331.5	1326.5	1326.5	1330.75	15,905,262.00
22.11.2024 12:00	1333	1330	1331	1333	20,546,334.00
22.11.2024 12:30	1333.5	1329	1333.5	1329	19,802,971.00
22.11.2024 13:00	1330.75	1328	1329.5	1328	20,275,344.00
22.11.2024 13:30	1330.25	1328.25	1328.25	1329.25	15,305,155.00
22.11.2024 14:00	1331.25	1329.25	1330	1330.25	24,159,511.00
22.11.2024 14:30	1332	1329.75	1330.25	1331.75	35,879,589.00
22.11.2024 15:00	1336	1332	1332	1336	35,439,020.00
22.11.2024 15:30	1336.5	1333.25	1335.5	1334.25	29,650,430.00
22.11.2024 16:00	1337.5	1332.5	1334.25	1336.5	41,828,592.00
22.11.2024 16:30	1339.5	1334.5	1338	1338.5	34,402,596.00
22.11.2024 17:00	1338.75	1336	1338.25	1337	40,844,064.00
22.11.2024 17:30	1341.5	1337.25	1337.5	1341	39,460,850.00
22.11.2024 18:00	1342.25	1340	1341	1341	65,935,338.00

צרו איתנו קשר *5988