גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטיין > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטיין

Entain

מניה ENT London-CB GBp

שער

747.20

שינוי

+1.69%

שינוי בGBp-p

12.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	737.4	737.4	737.4	737.4	0.00
10:20	736.8	736.8	736.8	736.8	1,657.00
10:30	737.4	737.4	737.4	737.4	854.00
10:40	736	736	736	736	4,723.00
10:50	737.9	737.9	737.9	737.9	3,899.00
11:00	737.8	737.8	737.8	737.8	2,647.00
11:10	736.7	736.7	736.7	736.7	2,082.00
11:20	736	736	736	736	2,138.00
11:30	734.7	734.7	734.7	734.7	6,894.00
11:40	735	735	735	735	3,028.00
11:50	737.8	737.8	737.8	737.8	1,343.00
12:00	737.7	737.7	737.7	737.7	2,278.00
12:10	738.9	738.9	738.9	738.9	621.00
12:20	737	737	737	737	437.00
12:30	735	735	735	735	4,426.00
12:40	735.6	735.6	735.6	735.6	2,965.00
12:50	736.4	736.4	736.4	736.4	18.00
13:00	735.2	735.2	735.2	735.2	33.00
13:10	737	737	737	737	574.00
13:20	737.6	737.6	737.6	737.6	1,047.00
13:30	737.9	737.9	737.9	737.9	511.00
13:40	738.4	738.4	738.4	738.4	1,586.00
13:50	737.6	737.6	737.6	737.6	5,453.00
14:00	737	737	737	737	3,119.00
14:10	737.4	737.4	737.4	737.4	2,158.00
14:20	736	736	736	736	1,527.00
14:30	736.1	736.1	736.1	736.1	1,117.00
14:40	736.9	736.9	736.9	736.9	1,512.00
14:50	736.8	736.8	736.8	736.8	262.00
15:00	735	735	735	735	9,467.00
15:10	736.5	736.5	736.5	736.5	613.00
15:20	735.6	735.6	735.6	735.6	6,313.00
15:30	736.2	736.2	736.2	736.2	3,567.00
15:40	736.8	736.8	736.8	736.8	322.00
15:50	737.8	737.8	737.8	737.8	3,258.00
16:00	735.2	735.2	735.2	735.2	1,166.00
16:10	736.6	736.6	736.6	736.6	3,321.00
16:20	736.5	736.5	736.5	736.5	1,078.00
16:30	738.8	738.8	738.8	738.8	1,876.00
16:40	739.6	739.6	739.6	739.6	1,016.00
16:50	740	740	740	740	525.00
17:00	740	740	740	740	877.00
17:10	739.3	739.3	739.3	739.3	538.00
17:20	741	741	741	741	2,645.00
17:30	739	739	739	739	1,976.00
17:40	739.3	739.3	739.3	739.3	11,790.00
17:50	743.2	743.2	743.2	743.2	2,213.00
18:00	747.6	747.6	747.6	747.6	2,304.00
18:10	748	748	748	748	6,492.00
18:20	746.6	746.6	746.6	746.6	6,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	751.4	747.9	747.9	751.4	10,020.00
15.11.2024 11:00	750.8	747.8	750.8	747.8	14,125.00
15.11.2024 11:30	749.4	747.2	747.4	749.4	21,715.00
15.11.2024 12:00	751.2	748.5	749.5	750	41,306.00
15.11.2024 12:30	752.3	749.2	749.6	751.4	73,074.00
15.11.2024 13:00	751.6	749.8	750.6	750.1	74,355.00
15.11.2024 13:30	751.6	748.6	750.2	749.2	122,524.00
15.11.2024 14:00	749	747	748.8	747.9	158,029.00
15.11.2024 14:30	749.8	749.6	749.7	749.8	47,887.00
15.11.2024 15:00	750.8	749.4	750.6	749.6	179,808.00
15.11.2024 15:30	749.4	746	749.4	747.4	254,536.00
15.11.2024 16:00	748.4	747	747.4	748.4	147,685.00
15.11.2024 16:30	749.6	746.7	748.7	748	538,063.00
15.11.2024 17:00	748	742.8	748	743.8	686,242.00
15.11.2024 17:30	743.3	740.6	743.3	742.4	1,493,702.00
15.11.2024 18:00	744.1	741.2	742.1	743.6	2,923,279.00
18.11.2024 10:00	753.4	741.8	741.8	749.2	20,596.00
18.11.2024 10:30	748.4	746.6	748.2	747.6	41,532.00
18.11.2024 11:00	748.8	746.6	747.5	747.2	72,184.00
18.11.2024 11:30	748.5	747.6	748	747.6	65,723.00
18.11.2024 12:00	747.4	745.7	747.2	747	259,950.00
18.11.2024 12:30	749.5	747.4	747.4	749.2	245,198.00
18.11.2024 13:00	750	748.5	748.5	750	250,988.00
18.11.2024 13:30	753.2	749.8	750.6	751.4	670,885.00
18.11.2024 14:00	751.9	750.8	751.2	751.9	211,240.00
18.11.2024 14:30	752.2	751.4	751.5	751.4	222,721.00
18.11.2024 15:00	750.8	748.8	750.6	748.8	226,955.00
18.11.2024 15:30	748.7	746.6	748.7	747.4	358,611.00
18.11.2024 16:00	748.6	745.8	748.2	745.8	713,592.00
18.11.2024 16:30	748.7	745.2	745.2	746	654,368.00
18.11.2024 17:00	751.2	747.4	747.4	751.2	1,677,991.00
18.11.2024 17:30	758.3	752.6	752.8	757.4	2,035,115.00
18.11.2024 18:00	758.2	754.6	758.2	754.6	2,872,524.00
19.11.2024 10:00	760.8	754.8	759.6	757.8	22,573.00
19.11.2024 10:30	755.4	752.9	755.2	754.2	36,756.00
19.11.2024 11:00	755.4	745.4	753.6	745.4	237,501.00
19.11.2024 11:30	745.2	737	744.4	737	376,292.00
19.11.2024 12:00	739.4	737	738.4	737.6	631,254.00
19.11.2024 12:30	741.2	738.2	738.4	740	706,632.00
19.11.2024 13:00	742.6	740	740.6	742.6	342,450.00
19.11.2024 13:30	743.6	741.2	743	743.6	426,025.00
19.11.2024 14:00	748.8	744.4	744.8	748.8	441,262.00
19.11.2024 14:30	749	747.4	748.2	747.4	305,124.00
19.11.2024 15:00	747.2	744.2	747.2	745.4	600,863.00
19.11.2024 15:30	748.8	743.7	745.4	744.6	988,944.00
19.11.2024 16:00	745.8	742.6	743.6	745	1,238,553.00
19.11.2024 16:30	744.8	739.6	744.6	740.2	2,158,934.00
19.11.2024 17:00	745.2	740.2	740.2	742	2,922,970.00
19.11.2024 17:30	747.2	744	744	746.5	3,313,056.00
19.11.2024 18:00	750.2	747.6	747.6	750	3,892,011.00
20.11.2024 10:00	747.6	746	747.6	746	238.00
20.11.2024 10:30	746.4	743.4	746.4	745	30,139.00
20.11.2024 11:00	745	741.4	745	742.2	102,948.00
20.11.2024 11:30	740.6	737	740.6	737.6	83,625.00
20.11.2024 12:00	737.4	733.2	737.4	734	168,892.00
20.11.2024 12:30	735.5	732.6	732.6	735.2	144,169.00
20.11.2024 13:00	735.7	733.8	735	735.6	169,002.00
20.11.2024 13:30	735.5	734.4	734.5	735.5	163,735.00
20.11.2024 14:00	735	733.2	735	734.8	481,080.00
20.11.2024 14:30	735.8	734.6	735.2	735.3	353,478.00
20.11.2024 15:00	735.8	734	735.6	735.8	581,411.00
20.11.2024 15:30	735.4	733.4	735.4	733.8	795,683.00
20.11.2024 16:00	735.9	733.6	735.6	734.2	812,587.00
20.11.2024 16:30	730.6	724.6	729.8	729.9	1,360,564.00
20.11.2024 17:00	730.7	724	730.7	726	1,524,195.00
20.11.2024 17:30	732.7	725.6	725.7	732.4	1,084,152.00
20.11.2024 18:00	735.6	733	733.2	733.6	2,033,512.00
21.11.2024 10:00	738.8	736	738.7	737.4	26,635.00
21.11.2024 10:30	738.2	735.4	736.2	737.8	133,880.00
21.11.2024 11:00	736.9	734.2	736.8	735	409,436.00
21.11.2024 11:30	737.8	734.9	736	737.8	378,227.00
21.11.2024 12:00	738.9	734.8	738.9	735	236,453.00
21.11.2024 12:30	737	735	735	735.2	238,591.00
21.11.2024 13:00	738.8	736.9	737	738.8	223,445.00
21.11.2024 13:30	739	736.2	738.4	736.2	416,080.00
21.11.2024 14:00	737.4	735.3	736.4	735.8	467,272.00
21.11.2024 14:30	736.9	734.9	736.8	735	654,406.00
21.11.2024 15:00	736.8	734.6	735.4	736.2	983,328.00
21.11.2024 15:30	737.9	735.2	736.8	735.5	983,843.00
21.11.2024 16:00	738.8	735.7	735.8	738.8	982,430.00
21.11.2024 16:30	743.1	737.9	738.6	740	891,500.00
21.11.2024 17:00	741	739	739.4	739.8	1,138,098.00
21.11.2024 17:30	747.6	738	738	746.3	1,507,971.00
21.11.2024 18:00	748	746.2	746.6	747.2	2,393,879.00

צרו איתנו קשר *5988