גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלמה > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלמה

Halma

מניה HLMA London-CB GBp

שער

2,651.00

שינוי

+5.96%

שינוי בGBp-p

149.000

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2691.5	2691.5	2691.5	2691.5	0.00
10:20	2722	2722	2722	2722	5,933.00
10:30	2733.5	2733.5	2733.5	2733.5	5,301.00
10:40	2737	2737	2737	2737	1,304.00
10:50	2750	2750	2750	2750	4,126.00
11:00	2750	2750	2750	2750	1,570.00
11:10	2762	2762	2762	2762	567.00
11:20	2756.5	2756.5	2756.5	2756.5	352.00
11:30	2742	2742	2742	2742	683.00
11:40	2744	2744	2744	2744	1,230.00
11:50	2730.5	2730.5	2730.5	2730.5	663.00
12:00	2737.5	2737.5	2737.5	2737.5	1,712.00
12:10	2740	2740	2740	2740	1,126.00
12:20	2729	2729	2729	2729	2,667.00
12:30	2714	2714	2714	2714	1,091.00
12:40	2710	2710	2710	2710	1,651.00
12:50	2709	2709	2709	2709	2,596.00
13:00	2686	2686	2686	2686	4,699.00
13:10	2675.5	2675.5	2675.5	2675.5	1,878.00
13:20	2670	2670	2670	2670	4,743.00
13:30	2684	2684	2684	2684	3,234.00
13:40	2694	2694	2694	2694	1,997.00
13:50	2687	2687	2687	2687	2,901.00
14:00	2689	2689	2689	2689	19,372.00
14:10	2690	2690	2690	2690	1,541.00
14:20	2689	2689	2689	2689	1,725.00
14:30	2679	2679	2679	2679	2,401.00
14:40	2666	2666	2666	2666	1,807.00
14:50	2661	2661	2661	2661	3,387.00
15:00	2658.5	2658.5	2658.5	2658.5	2,867.00
15:10	2649	2649	2649	2649	2,124.00
15:20	2649	2649	2649	2649	2,105.00
15:30	2644	2644	2644	2644	3,192.00
15:40	2648	2648	2648	2648	3,171.00
15:50	2657	2657	2657	2657	3,013.00
16:00	2660	2660	2660	2660	2,574.00
16:10	2662	2662	2662	2662	2,829.00
16:20	2667	2667	2667	2667	4,192.00
16:30	2680	2680	2680	2680	5,690.00
16:40	2671	2671	2671	2671	6,429.00
16:50	2687.5	2687.5	2687.5	2687.5	8,524.00
17:00	2677	2677	2677	2677	6,023.00
17:10	2666	2666	2666	2666	4,237.00
17:20	2658	2658	2658	2658	2,739.00
17:30	2650	2650	2650	2650	6,338.00
17:40	2656	2656	2656	2656	4,390.00
17:50	2658	2658	2658	2658	2,431.00
18:00	2653	2653	2653	2653	5,258.00
18:10	2654.5	2654.5	2654.5	2654.5	6,791.00
18:20	2653	2653	2653	2653	4,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2554	2541.5	2541.5	2554	115,864.00
15.11.2024 11:00	2556	2548	2554	2552	233,897.00
15.11.2024 11:30	2567	2554.5	2554.5	2561.5	563,520.00
15.11.2024 12:00	2565.5	2557	2562.5	2560	882,976.00
15.11.2024 12:30	2562	2559	2561	2560	603,938.00
15.11.2024 13:00	2561	2552.5	2559.5	2553	596,051.00
15.11.2024 13:30	2552	2548	2552	2549	1,026,146.00
15.11.2024 14:00	2552	2548.5	2549	2552	1,168,896.00
15.11.2024 14:30	2553.5	2552	2552	2552.5	1,557,198.00
15.11.2024 15:00	2553	2547	2552	2549	1,967,620.00
15.11.2024 15:30	2552.5	2548	2548	2549	2,944,451.00
15.11.2024 16:00	2551.5	2541	2550.5	2544.5	3,281,124.00
15.11.2024 16:30	2544	2530	2544	2530	4,291,777.00
15.11.2024 17:00	2532	2518	2529	2523	3,299,004.00
15.11.2024 17:30	2522	2499	2522	2506	3,858,434.00
15.11.2024 18:00	2510.5	2503.5	2506.5	2507	7,254,666.00
18.11.2024 10:00	2517	2494	2495	2515.5	77,412.00
18.11.2024 10:30	2524	2513	2520.5	2524	89,666.00
18.11.2024 11:00	2520	2515	2517	2518	114,210.00
18.11.2024 11:30	2518	2515	2517	2518	127,977.00
18.11.2024 12:00	2523	2517	2517	2522	148,785.00
18.11.2024 12:30	2522	2519	2522	2520.5	412,875.00
18.11.2024 13:00	2520	2513	2519.5	2513	436,797.00
18.11.2024 13:30	2514.5	2510.5	2514.5	2512	211,517.00
18.11.2024 14:00	2514	2510.5	2513	2511	279,990.00
18.11.2024 14:30	2513.5	2510	2512	2513.5	511,124.00
18.11.2024 15:00	2513	2508	2512	2509	1,098,190.00
18.11.2024 15:30	2521	2510	2510	2516.5	619,341.00
18.11.2024 16:00	2519	2510	2519	2515	984,483.00
18.11.2024 16:30	2514	2504	2512.5	2505.5	1,060,434.00
18.11.2024 17:00	2517	2507	2507	2516	1,574,225.00
18.11.2024 17:30	2527.5	2517	2517.5	2524.5	2,462,777.00
18.11.2024 18:00	2531.5	2526.5	2526.5	2530	2,813,197.00
19.11.2024 10:00	2549	2538	2538	2549	1,010.00
19.11.2024 10:30	2536	2524.5	2536	2533	13,676.00
19.11.2024 11:00	2531.5	2515	2531	2515	59,491.00
19.11.2024 11:30	2521	2509	2517	2509	127,026.00
19.11.2024 12:00	2515.5	2509	2509	2510	324,866.00
19.11.2024 12:30	2515	2509	2510	2513	626,721.00
19.11.2024 13:00	2518	2514	2514.5	2517.5	366,516.00
19.11.2024 13:30	2520	2515	2517	2515	557,913.00
19.11.2024 14:00	2519	2514	2515.5	2514	611,042.00
19.11.2024 14:30	2515	2509	2515	2510	668,076.00
19.11.2024 15:00	2510.5	2497.5	2507	2500	1,482,066.00
19.11.2024 15:30	2506	2492	2500	2493	1,089,611.00
19.11.2024 16:00	2494	2483	2486.5	2489	1,886,128.00
19.11.2024 16:30	2494	2481	2491	2485	2,328,818.00
19.11.2024 17:00	2499	2484	2486	2499	2,244,885.00
19.11.2024 17:30	2504.5	2487	2498	2487	2,830,757.00
19.11.2024 18:00	2505.5	2488.5	2489.5	2505.5	2,847,703.00
20.11.2024 10:00	2532	2521	2524	2521	21,429.00
20.11.2024 10:30	2518.5	2502	2518.5	2502	131,723.00
20.11.2024 11:00	2511	2498.5	2501	2511	140,118.00
20.11.2024 11:30	2513	2507	2513	2509	219,560.00
20.11.2024 12:00	2514	2508	2510	2510	400,319.00
20.11.2024 12:30	2510.5	2505	2507	2507	679,492.00
20.11.2024 13:00	2509	2504	2506	2505	442,379.00
20.11.2024 13:30	2505	2500	2504	2500	561,766.00
20.11.2024 14:00	2502	2495.5	2500	2502	781,896.00
20.11.2024 14:30	2511	2499.5	2501	2511	864,627.00
20.11.2024 15:00	2513	2509.5	2513	2510	1,337,570.00
20.11.2024 15:30	2510	2502	2509	2502	1,219,784.00
20.11.2024 16:00	2503	2493	2502	2496.5	2,490,400.00
20.11.2024 16:30	2497	2487	2496.5	2495.5	2,398,007.00
20.11.2024 17:00	2497	2488	2496	2495.5	2,307,768.00
20.11.2024 17:30	2512.5	2499	2499.5	2511	3,095,094.00
20.11.2024 18:00	2511	2500	2510.5	2503	6,908,049.00
21.11.2024 10:00	2757	2674.5	2685	2740	1,382,980.00
21.11.2024 10:30	2762	2730.5	2737	2762	2,211,213.00
21.11.2024 11:00	2764	2736	2764	2743	1,800,541.00
21.11.2024 11:30	2746	2730	2746	2735	1,994,836.00
21.11.2024 12:00	2742.5	2714	2740	2714	2,526,138.00
21.11.2024 12:30	2715	2683	2711	2686	3,761,324.00
21.11.2024 13:00	2686	2668	2685	2683.5	5,935,783.00
21.11.2024 13:30	2697	2681	2681	2697	4,168,615.00
21.11.2024 14:00	2696	2673	2696	2673	9,028,679.00
21.11.2024 14:30	2672	2657	2672	2657	10,384,618.00
21.11.2024 15:00	2655	2641.5	2655	2641.5	11,825,379.00
21.11.2024 15:30	2663	2640	2642	2660	14,457,091.00
21.11.2024 16:00	2680	2659	2660.5	2678	23,148,198.00
21.11.2024 16:30	2691.5	2670	2684	2672	10,757,135.00
21.11.2024 17:00	2668.5	2646	2668	2646	14,319,831.00
21.11.2024 17:30	2661	2642	2648	2654	14,313,738.00
21.11.2024 18:00	2658.5	2648.5	2654	2651	15,898,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,116.00	2,081.50	2,082.73	2,111.50	346,069.00
23.11.2023	2,139.00	2,121.50	2,121.50	2,135.00	268,547.00
24.11.2023	2,135.00	2,120.50	2,134.00	2,128.50	186,426.00
27.11.2023	2,138.00	2,120.50	2,115.58	2,128.50	221,686.00
28.11.2023	2,127.00	2,098.50	2,118.05	2,112.50	193,940.00
29.11.2023	2,135.50	2,117.00	2,127.57	2,119.00	317,658.00
30.11.2023	2,143.00	2,108.00	2,123.00	2,136.00	385,889.00
01.12.2023	2,145.00	2,116.50	2,135.11	2,135.00	226,354.00
04.12.2023	2,153.00	2,119.00	2,129.50	2,119.50	225,499.00
05.12.2023	2,138.50	2,103.50	2,108.50	2,133.50	282,050.00
06.12.2023	2,169.00	2,144.00	2,150.00	2,169.00	349,615.00
07.12.2023	2,173.00	2,147.00	2,154.00	2,166.00	150,365.00
08.12.2023	2,223.00	2,169.50	2,169.50	2,208.50	377,959.00
11.12.2023	2,216.00	2,187.50	2,197.00	2,211.00	260,598.00
12.12.2023	2,233.00	2,213.00	2,219.69	2,213.50	297,873.00
13.12.2023	2,236.00	2,220.00	2,231.00	2,224.00	347,674.00
14.12.2023	2,291.00	2,228.00	2,228.00	2,265.50	523,669.00
15.12.2023	2,283.00	2,256.00	2,274.00	2,259.00	524,890.00
18.12.2023	2,260.50	2,239.00	2,249.50	2,252.50	369,589.00
19.12.2023	2,290.50	2,258.00	2,258.00	2,286.50	190,433.00
20.12.2023	2,323.50	2,282.00	2,282.00	2,321.00	330,544.00
21.12.2023	2,321.00	2,300.00	2,297.32	2,320.50	216,775.00
22.12.2023	2,307.00	2,277.00	2,302.00	2,284.00	75,221.00
27.12.2023	2,308.00	2,292.00	2,292.00	2,307.00	106,308.00
28.12.2023	2,321.00	2,287.50	2,317.50	2,294.50	80,522.00
29.12.2023	2,312.00	2,291.00	2,300.50	2,291.50	52,096.00
02.01.2024	2,286.50	2,210.00	2,279.20	2,220.00	222,640.00
03.01.2024	2,218.00	2,146.50	2,208.89	2,148.00	261,348.00
04.01.2024	2,155.00	2,111.00	2,148.03	2,133.00	192,629.00
05.01.2024	2,136.00	2,106.00	2,123.23	2,119.00	227,995.00
08.01.2024	2,157.00	2,111.00	2,115.00	2,156.00	187,469.00
09.01.2024	2,180.00	2,148.50	2,172.67	2,164.00	106,357.00
10.01.2024	2,183.00	2,172.00	2,169.95	2,183.00	77,108.00
11.01.2024	2,218.00	2,181.00	2,186.00	2,182.00	192,921.00
12.01.2024	2,211.00	2,176.00	2,184.00	2,196.50	268,261.00
15.01.2024	2,204.00	2,166.50	2,200.50	2,168.00	76,414.00
16.01.2024	2,175.50	2,151.00	2,167.00	2,171.50	221,478.00
17.01.2024	2,162.00	2,144.00	2,155.00	2,156.50	251,156.00
18.01.2024	2,177.00	2,150.50	2,164.00	2,156.50	307,794.00
19.01.2024	2,173.00	2,138.00	2,168.18	2,149.50	96,192.00
22.01.2024	2,196.50	2,163.50	2,175.00	2,190.00	180,844.00
23.01.2024	2,202.50	2,159.00	2,197.00	2,162.00	171,882.00
24.01.2024	2,179.00	2,143.00	2,172.00	2,156.00	228,538.00
25.01.2024	2,170.50	2,149.00	2,157.23	2,164.00	349,471.00
26.01.2024	2,200.00	2,139.00	2,166.00	2,193.00	582,746.00
29.01.2024	2,174.00	2,139.00	2,173.50	2,172.00	378,882.00
30.01.2024	2,196.50	2,170.00	2,193.58	2,179.50	350,843.00
31.01.2024	2,202.00	2,165.50	2,173.00	2,188.50	479,546.00
01.02.2024	2,199.00	2,179.00	2,183.00	2,179.50	209,771.00
02.02.2024	2,211.00	2,172.00	2,200.60	2,174.00	178,930.00
05.02.2024	2,175.50	2,146.00	2,171.00	2,147.00	320,732.00
06.02.2024	2,178.00	2,141.00	2,160.00	2,177.00	394,380.00
07.02.2024	2,189.00	2,163.00	2,170.50	2,174.00	197,316.00
08.02.2024	2,222.50	2,175.00	2,180.00	2,216.50	452,906.00
09.02.2024	2,219.00	2,193.00	2,200.90	2,206.00	169,725.00
12.02.2024	2,241.00	2,199.00	2,222.69	2,201.50	288,498.00
13.02.2024	2,190.00	2,136.00	2,188.00	2,152.00	593,577.00
14.02.2024	2,188.00	2,147.50	2,150.00	2,182.00	269,836.00
15.02.2024	2,212.50	2,192.00	2,200.00	2,196.50	206,664.00
16.02.2024	2,261.50	2,201.00	2,202.00	2,257.50	269,651.00
19.02.2024	2,275.00	2,231.00	2,246.34	2,274.50	239,109.00
20.02.2024	2,283.50	2,265.00	2,268.00	2,277.00	272,019.00
21.02.2024	2,309.00	2,289.50	2,293.00	2,304.00	247,289.00
22.02.2024	2,361.00	2,295.00	2,320.00	2,361.00	298,358.00
23.02.2024	2,368.00	2,332.00	2,352.00	2,368.00	306,416.00
26.02.2024	2,374.00	2,343.00	2,356.00	2,371.00	260,611.00
27.02.2024	2,382.50	2,352.00	2,378.00	2,375.00	352,509.00
28.02.2024	2,362.00	2,277.00	2,361.60	2,277.00	701,597.00
29.02.2024	2,326.00	2,295.00	2,295.00	2,310.50	266,109.00
01.03.2024	2,325.00	2,289.00	2,319.00	2,300.00	169,934.00
04.03.2024	2,311.00	2,283.50	2,305.00	2,295.00	169,461.00
05.03.2024	2,328.00	2,280.00	2,293.20	2,282.00	280,085.00
06.03.2024	2,306.50	2,247.50	2,267.00	2,306.00	187,632.00
07.03.2024	2,310.00	2,282.00	2,310.00	2,284.50	171,828.00
08.03.2024	2,300.00	2,264.00	2,286.69	2,295.00	262,872.00
11.03.2024	2,289.00	2,252.00	2,271.00	2,266.00	303,793.00
12.03.2024	2,297.50	2,256.00	2,295.00	2,287.50	251,557.00
13.03.2024	2,299.50	2,267.50	2,297.00	2,268.00	404,010.00
14.03.2024	2,277.00	2,230.00	2,272.76	2,245.50	444,980.00
15.03.2024	2,241.50	2,211.00	2,233.50	2,211.00	515,476.00
18.03.2024	2,240.00	2,208.50	2,228.40	2,220.50	101,519.00
19.03.2024	2,209.00	2,188.00	2,203.00	2,203.00	359,595.00
20.03.2024	2,297.00	2,258.50	2,275.00	2,292.50	556,624.00
21.03.2024	2,375.50	2,323.00	2,331.00	2,373.00	314,487.00
22.03.2024	2,378.00	2,331.00	2,358.75	2,344.50	116,014.00
25.03.2024	2,349.00	2,312.00	2,340.02	2,325.00	207,045.00
26.03.2024	2,329.00	2,302.00	2,318.50	2,326.00	278,634.00
27.03.2024	2,347.50	2,325.00	2,329.00	2,344.00	249,077.00
28.03.2024	2,357.50	2,331.00	2,340.00	2,357.50	270,860.00
02.04.2024	2,383.00	2,348.50	2,355.00	2,361.50	585,523.00
03.04.2024	2,352.00	2,313.00	2,332.67	2,342.00	229,789.00
04.04.2024	2,353.00	2,302.00	2,345.00	2,317.00	309,981.00
05.04.2024	2,283.00	2,247.00	2,283.00	2,271.00	373,444.00
08.04.2024	2,277.00	2,250.00	2,271.16	2,254.00	223,626.00
09.04.2024	2,303.00	2,271.00	2,285.29	2,286.00	274,738.00
10.04.2024	2,313.00	2,252.00	2,299.00	2,273.50	270,096.00
11.04.2024	2,280.00	2,249.00	2,271.50	2,263.00	330,510.00
12.04.2024	2,283.50	2,224.00	2,277.00	2,228.00	143,125.00
15.04.2024	2,263.00	2,212.00	2,223.26	2,237.00	891,619.00
16.04.2024	2,211.00	2,179.50	2,202.00	2,195.00	370,516.00
17.04.2024	2,200.50	2,182.00	2,186.00	2,197.50	225,219.00
18.04.2024	2,210.00	2,174.00	2,208.91	2,204.00	185,287.00
19.04.2024	2,194.00	2,158.00	2,192.00	2,178.00	152,183.00
22.04.2024	2,244.00	2,202.50	2,204.00	2,210.50	160,643.00
23.04.2024	2,240.00	2,222.00	2,223.92	2,238.00	206,717.00
24.04.2024	2,248.00	2,218.00	2,240.00	2,220.00	159,059.00
25.04.2024	2,200.00	2,142.50	2,200.00	2,161.00	353,177.00
26.04.2024	2,222.00	2,182.00	2,200.00	2,217.00	394,756.00
29.04.2024	2,248.50	2,218.00	2,227.00	2,238.50	41,728.00
30.04.2024	2,239.50	22.03	2,231.00	22.15	38,417.00
01.05.2024	2,216.00	2,196.00	2,203.00	2,199.00	6,268.00
02.05.2024	2,230.00	2,205.00	2,215.00	2,219.00	106,241.00
03.05.2024	2,271.00	2,219.00	2,227.50	2,241.00	53,848.00
07.05.2024	2,292.50	2,244.00	2,255.00	2,287.50	46,511.00
08.05.2024	2,339.50	2,285.00	2,288.00	2,323.00	90,083.00
09.05.2024	2,338.00	2,304.00	2,317.00	2,306.00	71,918.00
10.05.2024	2,334.00	2,302.50	2,304.00	2,332.00	40,683.00
13.05.2024	2,350.00	2,303.50	2,334.00	2,306.50	42,928.00
14.05.2024	2,335.00	2,293.00	2,305.00	2,330.00	46,122.00
15.05.2024	2,383.00	2,330.50	2,345.00	2,351.00	48,819.00
16.05.2024	2,365.00	2,345.00	2,359.00	2,357.50	77,099.00
17.05.2024	2,354.00	2,337.00	2,346.00	2,340.50	73,508.00
20.05.2024	2,354.00	2,329.00	2,335.00	2,353.00	12,766.00
21.05.2024	2,338.00	2,321.00	2,336.00	2,332.50	36,526.00
22.05.2024	2,340.00	2,323.00	2,335.00	2,329.50	48,187.00
23.05.2024	2,325.00	2,295.50	2,314.00	2,318.00	118,041.00
24.05.2024	2,316.00	2,270.00	2,286.50	2,312.00	79,913.00
28.05.2024	2,329.50	2,254.00	2,319.00	2,268.50	66,873.00
29.05.2024	2,261.50	2,223.00	2,259.00	2,227.50	94,350.00
30.05.2024	2,263.50	2,213.00	2,213.00	2,255.00	111,671.00
31.05.2024	2,252.00	2,234.00	2,250.00	2,237.50	63,205.00
03.06.2024	2,279.00	2,227.00	2,274.00	2,230.50	62,446.00
04.06.2024	2,300.00	2,226.00	2,230.00	2,292.00	50,963.00
05.06.2024	2,313.50	2,288.00	2,299.00	2,311.00	22,417.00
06.06.2024	2,336.00	2,311.00	2,332.00	2,321.50	46,457.00
07.06.2024	2,330.00	2,286.00	2,319.50	2,295.00	119,072.00
10.06.2024	2,305.00	2,275.00	2,281.00	2,281.50	38,182.00
11.06.2024	2,304.00	2,271.00	2,296.00	2,271.00	60,996.00
12.06.2024	2,354.00	2,281.00	2,289.00	2,350.50	155,467.00
13.06.2024	2,671.00	2,331.00	2,338.50	2,661.00	200,611.00
14.06.2024	2,709.00	2,634.00	2,662.50	2,647.00	148,781.00
17.06.2024	2,684.00	2,591.00	2,654.00	2,616.00	75,768.00
18.06.2024	2,661.00	2,613.00	2,627.00	2,652.00	169,552.00
19.06.2024	2,647.00	2,612.00	2,644.00	2,623.50	86,671.00
20.06.2024	2,664.00	2,633.00	2,652.00	2,663.00	71,839.00
21.06.2024	2,689.00	2,637.00	2,685.00	2,656.00	75,564.00
24.06.2024	2,692.00	2,655.00	2,660.00	2,683.00	70,097.00
25.06.2024	2,704.00	2,656.00	2,696.50	2,692.00	100,653.00
26.06.2024	2,712.00	2,677.00	2,707.00	2,686.50	77,248.00
27.06.2024	2,734.00	2,678.00	2,685.00	2,723.00	201,346.00
28.06.2024	2,747.00	2,684.00	2,742.00	2,695.00	116,689.00
01.07.2024	2,742.00	2,703.00	2,715.00	2,719.00	139,235.00
02.07.2024	2,708.00	2,675.00	2,697.50	2,684.00	85,862.00
03.07.2024	2,721.00	2,688.00	2,704.00	2,704.00	74,454.00
04.07.2024	2,733.00	2,680.00	2,725.50	2,686.00	91,631.00
05.07.2024	2,720.00	2,673.00	2,710.00	2,679.00	65,870.00
08.07.2024	2,683.00	2,644.00	2,679.00	2,645.00	95,584.00
09.07.2024	2,683.00	2,637.00	2,648.00	2,670.00	78,008.00
10.07.2024	2,686.50	2,642.00	2,686.50	2,652.50	45,857.00
11.07.2024	2,682.00	2,622.00	2,644.00	2,669.50	151,525.00
12.07.2024	2,682.00	2,654.00	2,667.00	2,678.00	123,742.00
15.07.2024	2,694.00	2,641.00	2,654.00	2,665.00	58,174.00
16.07.2024	2,682.00	2,647.00	2,654.50	2,675.00	95,089.00
17.07.2024	2,694.00	2,620.00	2,690.00	2,625.00	68,390.00
18.07.2024	2,658.00	2,612.00	2,635.50	2,613.00	43,113.00
19.07.2024	2,606.00	2,570.00	2,605.00	2,592.00	45,296.00
23.07.2024	2,633.00	2,604.00	2,615.00	2,609.00	68,143.00
24.07.2024	2,599.00	2,560.00	2,582.00	2,560.00	72,326.00
25.07.2024	2,542.50	2,492.00	2,529.00	2,527.00	48,823.00
26.07.2024	2,561.00	2,511.50	2,521.00	2,561.00	53,701.00
29.07.2024	2,584.50	2,548.00	2,572.00	2,562.00	47,876.00
30.07.2024	2,595.00	2,546.00	2,555.00	2,590.00	56,953.00
31.07.2024	2,655.00	2,614.00	2,631.00	2,647.50	133,004.00
01.08.2024	2,662.00	2,587.50	2,661.00	2,603.00	40,927.00
02.08.2024	2,583.50	2,500.00	2,563.00	2,509.00	73,417.00
05.08.2024	2,485.00	2,432.00	2,451.00	2,473.50	67,708.00
06.08.2024	2,493.00	2,433.00	2,493.00	2,457.00	33,784.00
07.08.2024	2,518.00	2,477.00	2,480.00	2,513.00	60,562.00
08.08.2024	2,503.00	2,453.50	2,488.00	2,501.00	39,754.00
09.08.2024	2,535.00	2,499.00	2,499.00	2,518.00	33,868.00
12.08.2024	2,542.00	2,501.00	2,542.00	2,515.00	79,391.00
13.08.2024	2,538.00	2,500.00	2,529.00	2,530.00	29,814.00
14.08.2024	2,548.00	2,527.00	2,539.00	2,532.00	17,323.00
15.08.2024	2,576.00	2,506.50	2,527.50	2,562.50	26,185.00
16.08.2024	2,564.00	2,530.00	2,553.00	2,542.50	27,339.00
19.08.2024	2,562.00	2,523.00	2,539.00	2,550.00	13,482.00
20.08.2024	2,587.00	2,544.00	2,580.00	2,550.00	26,995.00
21.08.2024	2,590.00	2,554.00	2,560.00	2,570.00	54,299.00
22.08.2024	2,579.00	2,562.00	2,576.00	2,563.00	43,136.00
23.08.2024	2,586.00	2,562.00	2,576.50	2,579.50	50,500.00
27.08.2024	2,571.00	2,535.50	2,567.00	2,546.00	59,023.00
28.08.2024	2,578.00	2,544.00	2,555.00	2,556.00	48,501.00
29.08.2024	2,601.00	2,550.00	2,556.00	2,598.00	66,287.00
30.08.2024	2,625.00	2,592.00	2,606.50	2,617.00	84,793.00
02.09.2024	2,602.00	2,556.00	2,597.00	2,571.50	45,993.00
03.09.2024	2,588.00	2,558.50	2,577.00	2,561.00	53,621.00
04.09.2024	2,553.00	2,511.50	2,525.00	2,540.00	75,697.00
05.09.2024	2,544.00	2,465.00	2,535.00	2,486.00	45,360.00
06.09.2024	2,518.00	2,476.00	2,492.50	2,488.00	35,404.00
09.09.2024	2,529.50	2,500.50	2,505.50	2,528.00	37,684.00
10.09.2024	2,540.00	2,510.00	2,522.50	2,521.00	60,657.00
11.09.2024	2,540.00	2,506.00	2,516.50	2,521.00	46,123.00
12.09.2024	2,579.50	2,542.00	2,550.50	2,545.00	36,037.00
13.09.2024	2,588.00	2,546.50	2,546.50	2,579.00	54,567.00
16.09.2024	2,603.00	2,552.00	2,561.00	2,597.00	100,080.00
17.09.2024	2,658.00	2,603.00	2,608.00	2,658.00	150,238.00
18.09.2024	2,630.00	2,562.00	2,630.00	2,590.00	47,174.00
19.09.2024	2,661.00	2,600.50	2,608.00	2,657.00	72,653.00
20.09.2024	2,662.00	2,600.00	2,637.50	2,609.00	54,690.00
23.09.2024	2,609.00	2,563.00	2,609.00	2,572.50	44,929.00
24.09.2024	2,590.50	2,538.00	2,589.00	2,563.00	92,026.00
25.09.2024	2,607.00	2,548.00	2,548.00	2,595.00	51,505.00
26.09.2024	2,675.00	2,587.50	2,627.00	2,592.00	120,379.00
27.09.2024	2,655.00	2,583.00	2,589.50	2,646.00	44,702.00
30.09.2024	2,651.00	2,600.50	2,637.50	2,604.00	63,033.00
01.10.2024	2,659.00	2,595.00	2,615.00	2,614.50	110,295.00
02.10.2024	2,609.50	2,577.00	2,607.00	2,605.00	49,154.00
03.10.2024	2,608.00	2,565.00	2,606.00	2,574.50	45,634.00
04.10.2024	2,575.50	2,530.00	2,571.00	2,548.00	58,340.00
07.10.2024	2,564.00	2,510.50	2,559.00	2,517.00	74,851.00
08.10.2024	2,508.00	2,477.00	2,501.50	2,493.50	130,664.00
09.10.2024	2,525.00	2,500.00	2,512.00	2,506.00	78,395.00

צרו איתנו קשר *5988