גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.וי > גרפים

עדכון אחרון 13:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.וי

ITV

מניה ITV London-CB GBp

שער

63.65

שינוי

+2.58%

שינוי בGBp-p

1.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	62.6	62.6	62.6	62.6	0.00
10:20	62.55	62.55	62.55	62.55	47,302.00
10:30	62.625	62.625	62.625	62.625	31,505.00
10:40	62.7	62.7	62.7	62.7	95,600.00
10:50	62.9	62.9	62.9	62.9	10,877.00
11:00	63.3	63.3	63.3	63.3	167,120.00
11:10	63.5	63.5	63.5	63.5	46,423.00
11:20	63.55	63.55	63.55	63.55	98,602.00
11:30	63.35	63.35	63.35	63.35	78,170.00
11:40	63.475	63.475	63.475	63.475	41,527.00
11:50	63.55	63.55	63.55	63.55	12,068.00
12:00	63.9	63.9	63.9	63.9	60,899.00
12:10	64.05	64.05	64.05	64.05	64,387.00
12:20	63.95	63.95	63.95	63.95	41,639.00
12:30	63.85	63.85	63.85	63.85	46,765.00
12:40	63.8	63.8	63.8	63.8	60,536.00
12:50	63.7	63.7	63.7	63.7	44,879.00
13:00	63.7	63.7	63.7	63.7	22,960.00
13:10	63.65	63.65	63.65	63.65	64,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	63.05	62.85	63.05	62.85	134,387.00
18.11.2024 11:00	62.875	62.75	62.8	62.875	510,538.00
18.11.2024 11:30	62.975	62.775	62.85	62.975	670,097.00
18.11.2024 12:00	62.95	62.625	62.95	62.75	944,242.00
18.11.2024 12:30	62.825	62.75	62.75	62.775	1,695,481.00
18.11.2024 13:00	62.8	62.65	62.8	62.675	1,871,806.00
18.11.2024 13:30	62.675	62.55	62.675	62.625	1,742,627.00
18.11.2024 14:00	62.875	62.625	62.675	62.875	2,163,679.00
18.11.2024 14:30	62.875	62.725	62.875	62.725	3,117,549.00
18.11.2024 15:00	62.7	62.575	62.7	62.625	4,476,597.00
18.11.2024 15:30	62.7	62.55	62.625	62.675	6,167,745.00
18.11.2024 16:00	62.7	62.575	62.65	62.575	5,517,800.00
18.11.2024 16:30	62.725	62.575	62.575	62.65	5,322,030.00
18.11.2024 17:00	62.75	62.575	62.625	62.575	6,483,566.00
18.11.2024 17:30	62.625	62.55	62.6	62.625	3,569,813.00
18.11.2024 18:00	62.775	62.625	62.625	62.75	11,270,994.00
19.11.2024 10:00	63.25	62.925	63	63.025	11,811.00
19.11.2024 10:30	62.95	62.85	62.95	62.85	16,920.00
19.11.2024 11:00	62.95	62.45	62.95	62.45	144,494.00
19.11.2024 11:30	62.65	62.45	62.45	62.65	268,954.00
19.11.2024 12:00	62.85	62.65	62.65	62.775	413,552.00
19.11.2024 12:30	63.1	62.75	62.75	63.1	550,799.00
19.11.2024 13:00	63.2	63.05	63.15	63.1	873,652.00
19.11.2024 13:30	63.2	63	63.1	63.2	1,098,410.00
19.11.2024 14:00	63.3	63.15	63.25	63.275	1,377,798.00
19.11.2024 14:30	63.325	63.1	63.275	63.1	1,160,493.00
19.11.2024 15:00	63.15	62.925	63.125	62.925	1,147,014.00
19.11.2024 15:30	62.95	62.6	62.95	62.725	2,157,365.00
19.11.2024 16:00	62.975	62.75	62.75	62.85	2,007,262.00
19.11.2024 16:30	62.925	62.725	62.85	62.775	2,261,999.00
19.11.2024 17:00	62.95	62.8	62.8	62.9	3,247,295.00
19.11.2024 17:30	63.025	62.9	62.925	63	3,467,476.00
19.11.2024 18:00	63.275	63.025	63.025	63.275	4,505,572.00
20.11.2024 10:00	63.3	63.05	63.1	63.225	62,154.00
20.11.2024 10:30	63.15	63.05	63.15	63.05	192,345.00
20.11.2024 11:00	63.05	62.8	63	63.05	273,108.00
20.11.2024 11:30	63.05	62.8	63.05	62.975	557,864.00
20.11.2024 12:00	63.1	62.9	62.975	62.9	1,079,665.00
20.11.2024 12:30	63.025	62.9	62.9	62.925	1,229,498.00
20.11.2024 13:00	62.9	62.7	62.9	62.75	1,624,180.00
20.11.2024 13:30	62.8	62.725	62.75	62.775	1,217,403.00
20.11.2024 14:00	62.8	62.65	62.75	62.725	2,202,088.00
20.11.2024 14:30	62.95	62.725	62.725	62.925	2,016,815.00
20.11.2024 15:00	62.925	62.8	62.9	62.875	1,829,575.00
20.11.2024 15:30	62.875	62.7	62.875	62.7	2,084,209.00
20.11.2024 16:00	62.7	62.45	62.7	62.55	3,670,467.00
20.11.2024 16:30	62.725	62.525	62.55	62.575	2,321,494.00
20.11.2024 17:00	62.675	62.45	62.575	62.525	3,115,057.00
20.11.2024 17:30	62.525	62.35	62.5	62.375	2,903,265.00
20.11.2024 18:00	62.4	62.2	62.375	62.3	4,209,164.00
21.11.2024 10:00	62.5	62.2	62.4	62.2	42,527.00
21.11.2024 10:30	62.325	62.125	62.325	62.2	98,512.00
21.11.2024 11:00	62.2	62	62.15	62	391,993.00
21.11.2024 11:30	62.225	62.025	62.05	62.1	646,768.00
21.11.2024 12:00	62.175	61.95	62.15	61.95	984,285.00
21.11.2024 12:30	62.3	62	62	62.2	1,188,263.00
21.11.2024 13:00	62.25	62.05	62.25	62.075	2,525,622.00
21.11.2024 13:30	62.25	62.1	62.1	62.15	1,557,143.00
21.11.2024 14:00	62.2	62.15	62.15	62.15	1,681,946.00
21.11.2024 14:30	62.45	62.1	62.15	62.15	2,891,446.00
21.11.2024 15:00	62.225	62.125	62.2	62.15	2,900,423.00
21.11.2024 15:30	62.225	62.1	62.15	62.15	3,440,310.00
21.11.2024 16:00	62.3	62.1	62.15	62.15	6,921,697.00
21.11.2024 16:30	62.35	62.1	62.25	62.15	5,049,988.00
21.11.2024 17:00	62.2	62	62.1	62	6,298,601.00
21.11.2024 17:30	62.3	62	62	62.15	9,800,704.00
21.11.2024 18:00	62.275	62.1	62.1	62.1	16,957,188.00
22.11.2024 10:00	62.7	62.4	62.45	62.65	138,543.00
22.11.2024 10:30	63.425	62.6	62.6	63.275	539,392.00
22.11.2024 11:00	63.55	63.3	63.3	63.45	1,128,168.00
22.11.2024 11:30	64	63.3	63.3	64	962,967.00
22.11.2024 12:00	64.075	63.75	63.975	63.8	1,738,368.00

צרו איתנו קשר *5988