גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלוס500 > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוס500

Plus500

מניה PLUS London-CB GBp

שער

2,502.00

שינוי

+0.08%

שינוי בGBp-p

2.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2520	2520	2520	2520	0.00
10:20	2510	2510	2510	2510	657.00
10:30	2506	2506	2506	2506	509.00
10:40	2504	2504	2504	2504	514.00
10:50	2502	2502	2502	2502	895.00
11:00	2502	2502	2502	2502	10.00
11:10	2510	2510	2510	2510	578.00
11:20	2516	2516	2516	2516	646.00
11:30	2510	2510	2510	2510	1,300.00
11:40	2507	2507	2507	2507	987.00
11:50	2507	2507	2507	2507	66.00
12:00	2508	2508	2508	2508	205.00
12:10	2510	2510	2510	2510	1,469.00
12:20	2511	2511	2511	2511	1,871.00
12:30	2513	2513	2513	2513	321.00
12:40	2518	2518	2518	2518	109.00
12:50	2518	2518	2518	2518	0.00
13:00	2520	2520	2520	2520	695.00
13:10	2517	2517	2517	2517	1,023.00
13:20	2517	2517	2517	2517	55.00
13:30	2510	2510	2510	2510	621.00
13:40	2510	2510	2510	2510	1,907.00
13:50	2504	2504	2504	2504	8,348.00
14:00	2505	2505	2505	2505	646.00
14:10	2510	2510	2510	2510	3,519.00
14:20	2509	2509	2509	2509	102.00
14:30	2510	2510	2510	2510	1,330.00
14:40	2510	2510	2510	2510	222.00
14:50	2510	2510	2510	2510	23.00
15:00	2506	2506	2506	2506	658.00
15:10	2506	2506	2506	2506	174.00
15:20	2510	2510	2510	2510	441.00
15:30	2506	2506	2506	2506	548.00
15:40	2508	2508	2508	2508	8,609.00
15:50	2504	2504	2504	2504	676.00
16:00	2499	2499	2499	2499	767.00
16:10	2502	2502	2502	2502	507.00
16:20	2503	2503	2503	2503	1,355.00
16:30	2514	2514	2514	2514	2,306.00
16:40	2514	2514	2514	2514	1,132.00
16:50	2516	2516	2516	2516	1,378.00
17:00	2513	2513	2513	2513	1,108.00
17:10	2510	2510	2510	2510	2,971.00
17:20	2506	2506	2506	2506	447.00
17:30	2505	2505	2505	2505	3,974.00
17:40	2506	2506	2506	2506	1,475.00
17:50	2506	2506	2506	2506	476.00
18:00	2502	2502	2502	2502	1,421.00
18:10	2506	2506	2506	2506	2,543.00
18:20	2506	2506	2506	2506	184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	2494	2484	2494	2484	31,112.00
19.11.2024 11:00	2490	2472	2490	2474	279,360.00
19.11.2024 11:30	2490	2475	2477	2489	536,328.00
19.11.2024 12:00	2488	2480	2482	2486	217,070.00
19.11.2024 12:30	2493	2488	2488	2490	300,734.00
19.11.2024 13:00	2496	2492	2492	2494	237,289.00
19.11.2024 13:30	2496	2494	2496	2496	249,753.00
19.11.2024 14:00	2502	2498	2498	2502	263,225.00
19.11.2024 14:30	2506	2502	2504	2506	341,346.00
19.11.2024 15:00	2504	2498	2504	2498	296,550.00
19.11.2024 15:30	2500	2492	2499	2492	428,969.00
19.11.2024 16:00	2506	2492	2492	2506	867,123.00
19.11.2024 16:30	2514	2509	2509	2512	1,012,843.00
19.11.2024 17:00	2514	2510	2510	2512	392,841.00
19.11.2024 17:30	2518	2514	2516	2518	986,173.00
19.11.2024 18:00	2524	2516	2516	2524	514,668.00
20.11.2024 10:00	2538	2527	2538	2530	19,265.00
20.11.2024 10:30	2528	2523	2528	2523	30,415.00
20.11.2024 11:00	2523	2519	2523	2519	58,962.00
20.11.2024 11:30	2524	2518	2522	2518	101,437.00
20.11.2024 12:00	2524	2519	2519	2523	93,982.00
20.11.2024 12:30	2526	2522	2524	2524	128,131.00
20.11.2024 13:00	2522	2522	2522	2522	19,951.00
20.11.2024 13:30	2524	2524	2524	2524	40,078.00
20.11.2024 14:00	2526	2512	2526	2514	621,868.00
20.11.2024 14:30	2524	2514	2514	2518	652,335.00
20.11.2024 15:00	2518	2516	2518	2517	543,386.00
20.11.2024 15:30	2520	2517	2518	2517	1,242,475.00
20.11.2024 16:00	2516	2508	2514	2516	1,085,594.00
20.11.2024 16:30	2518	2496	2516	2496	1,408,351.00
20.11.2024 17:00	2498	2492	2498	2498	1,141,097.00
20.11.2024 17:30	2506	2500	2500	2506	1,885,745.00
20.11.2024 18:00	2508	2498	2508	2500	3,355,256.00
21.11.2024 10:00	2511	2496	2496	2502	37,791.00
21.11.2024 10:30	2504	2498	2498	2504	38,604.00
21.11.2024 11:00	2502	2494	2502	2494	87,120.00
21.11.2024 11:30	2494	2486	2494	2494	127,758.00
21.11.2024 12:00	2488	2482	2488	2483	172,216.00
21.11.2024 12:30	2492	2486	2486	2490	242,158.00
21.11.2024 13:00	2490	2490	2490	2490	184,319.00
21.11.2024 13:30	2493	2486	2490	2493	217,041.00
21.11.2024 14:00	2500	2492	2492	2498	420,821.00
21.11.2024 14:30	2503	2500	2500	2502	272,101.00
21.11.2024 15:00	2504	2502	2502	2502	527,109.00
21.11.2024 15:30	2502	2498	2502	2498	241,320.00
21.11.2024 16:00	2502	2496	2496	2502	619,754.00
21.11.2024 16:30	2502	2484	2502	2490	594,031.00
21.11.2024 17:00	2490	2488	2488	2490	625,797.00
21.11.2024 17:30	2508	2492	2492	2504	1,300,340.00
21.11.2024 18:00	2506	2502	2504	2502	1,402,831.00
22.11.2024 10:00	2520	2506	2518	2506	8,712.00
22.11.2024 10:30	2508	2500	2506	2508	65,888.00
22.11.2024 11:00	2516	2509	2509	2510	95,788.00
22.11.2024 11:30	2512	2507	2507	2508	233,356.00
22.11.2024 12:00	2514	2506	2510	2513	284,813.00
22.11.2024 12:30	2522	2513	2513	2518	209,337.00
22.11.2024 13:00	2517	2510	2517	2510	417,160.00
22.11.2024 13:30	2512	2504	2512	2505	660,072.00
22.11.2024 14:00	2510	2504	2505	2510	1,021,031.00
22.11.2024 14:30	2510	2506	2510	2506	506,377.00
22.11.2024 15:00	2510	2506	2506	2508	908,983.00
22.11.2024 15:30	2509	2499	2508	2501	1,442,651.00
22.11.2024 16:00	2516	2502	2502	2516	1,512,138.00
22.11.2024 16:30	2518	2512	2516	2513	1,887,608.00
22.11.2024 17:00	2513	2504	2513	2505	1,827,480.00
22.11.2024 17:30	2506	2502	2504	2504	2,182,143.00
22.11.2024 18:00	2506	2502	2506	2502	2,326,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	1,522.00	1,483.00	1,511.00	1,485.00	43,948.00
28.11.2023	1,491.00	1,473.00	1,490.00	1,489.00	382,932.00
29.11.2023	1,490.00	1,457.50	1,477.00	1,459.00	85,227.00
30.11.2023	1,463.50	1,439.00	1,450.00	1,446.00	73,273.00
01.12.2023	1,484.00	1,439.00	1,454.00	1,480.50	47,473.00
04.12.2023	1,497.00	1,474.00	1,485.00	1,478.00	51,525.00
05.12.2023	1,484.50	1,471.00	1,482.00	1,481.00	53,461.00
06.12.2023	1,537.00	1,469.00	1,480.00	1,522.00	155,098.00
07.12.2023	1,572.00	1,516.00	1,520.00	1,561.00	96,296.00
08.12.2023	1,579.00	1,548.00	1,558.00	1,562.00	59,263.00
11.12.2023	1,617.00	1,575.00	1,575.00	1,611.00	107,609.00
12.12.2023	1,637.50	1,604.00	1,618.00	1,608.00	148,661.00
13.12.2023	1,628.00	1,604.00	1,625.07	1,608.00	112,474.00
14.12.2023	1,639.00	1,607.00	1,621.00	1,618.00	89,246.00
15.12.2023	1,626.00	1,596.00	1,618.02	1,601.00	87,496.00
18.12.2023	1,633.00	1,609.00	1,610.50	1,625.00	127,351.00
19.12.2023	1,637.00	1,622.00	1,622.00	1,634.00	68,381.00
20.12.2023	1,660.00	1,642.00	1,642.00	1,652.00	90,597.00
21.12.2023	1,665.00	1,634.00	1,660.00	1,638.00	71,008.00
22.12.2023	1,648.00	1,626.00	1,648.00	1,638.50	53,687.00
27.12.2023	1,660.00	1,641.00	1,644.00	1,650.50	33,226.00
28.12.2023	1,681.00	1,651.00	1,651.00	1,666.00	63,611.00
29.12.2023	1,674.00	1,665.00	1,673.00	1,668.50	31,758.00
02.01.2024	1,680.00	1,641.00	1,679.50	1,643.00	87,541.00
03.01.2024	1,652.00	1,634.00	1,650.00	1,644.00	49,709.00
04.01.2024	1,655.00	1,644.00	1,646.00	1,652.00	62,567.00
05.01.2024	1,666.00	1,645.00	1,654.00	1,661.00	116,454.00
08.01.2024	1,799.00	1,720.50	1,724.43	1,783.00	251,484.00
09.01.2024	1,841.00	1,797.00	1,802.00	1,797.00	214,472.00
10.01.2024	1,812.00	1,773.00	1,787.00	1,809.50	134,578.00
11.01.2024	1,827.00	1,809.00	1,819.00	1,813.00	63,250.00
12.01.2024	1,841.00	1,815.50	1,834.00	1,816.00	56,238.00
15.01.2024	1,845.00	1,807.00	1,813.96	1,844.00	42,901.00
16.01.2024	1,842.00	1,801.00	1,838.00	1,810.00	50,749.00
17.01.2024	1,791.00	1,769.50	1,787.00	1,783.00	93,303.00
18.01.2024	1,791.00	1,764.00	1,772.00	1,790.00	46,040.00
19.01.2024	1,811.00	1,769.00	1,810.81	1,769.00	28,206.00
22.01.2024	1,795.00	1,765.00	1,766.90	1,787.00	36,639.00
23.01.2024	1,803.00	1,773.00	1,781.50	1,785.00	44,484.00
24.01.2024	1,848.00	1,803.00	1,797.35	1,822.00	55,985.00
25.01.2024	1,814.00	1,780.00	1,780.00	1,800.00	57,100.00
26.01.2024	1,814.00	1,791.00	1,796.00	1,804.50	37,713.00
29.01.2024	1,812.00	1,791.00	1,812.00	1,791.00	22,858.00
30.01.2024	1,797.00	1,776.00	1,788.00	1,776.00	32,856.00
31.01.2024	1,793.00	1,766.00	1,766.00	1,781.00	36,781.00
01.02.2024	1,807.00	1,773.00	1,782.53	1,773.00	36,404.00
02.02.2024	1,789.00	1,764.00	1,763.13	1,765.00	38,191.00
05.02.2024	1,790.00	1,758.00	1,782.00	1,759.00	50,742.00
06.02.2024	1,762.00	1,745.00	1,767.28	1,753.00	36,151.00
07.02.2024	1,769.00	1,750.00	1,753.00	1,763.00	22,821.00
08.02.2024	1,783.50	1,756.00	1,779.00	1,765.50	20,066.00
09.02.2024	1,784.00	1,755.00	1,755.00	1,777.00	18,938.00
12.02.2024	1,802.00	1,777.00	1,784.00	1,790.00	53,151.00
13.02.2024	1,823.00	1,786.00	1,793.50	1,818.00	286,704.00
14.02.2024	1,871.50	1,824.00	1,831.00	1,860.00	87,443.00
15.02.2024	1,865.50	1,832.00	1,855.00	1,843.00	94,697.00
16.02.2024	1,867.00	1,838.00	1,855.00	1,848.00	19,635.00
19.02.2024	1,861.00	1,842.00	1,855.00	1,848.00	40,710.00
20.02.2024	1,916.00	1,654.00	1,872.10	1,768.00	289,985.00
21.02.2024	1,795.00	1,745.00	1,749.65	1,781.50	722,340.00
22.02.2024	1,848.00	1,787.00	1,820.00	1,818.50	94,691.00
23.02.2024	1,837.00	1,802.00	1,826.35	1,835.00	59,738.00
26.02.2024	1,864.00	1,825.50	1,855.00	1,836.00	88,308.00
27.02.2024	1,835.00	1,810.00	1,830.00	1,828.50	261,115.00
28.02.2024	1,831.00	1,797.00	1,820.03	1,804.00	83,257.00
29.02.2024	1,771.00	1,692.00	1,771.82	1,706.00	113,028.00
01.03.2024	1,744.00	1,697.00	1,718.00	1,730.00	83,640.00
04.03.2024	1,746.00	1,716.00	1,726.00	1,729.00	58,466.00
05.03.2024	1,799.00	1,733.00	1,737.00	1,799.00	715,477.00
06.03.2024	1,815.00	1,788.00	1,793.00	1,804.50	63,248.00
07.03.2024	1,810.00	1,746.00	1,810.00	1,763.00	72,805.00
08.03.2024	1,766.00	1,713.50	1,766.00	1,719.00	102,741.00
11.03.2024	1,731.00	1,705.00	1,724.00	1,724.00	49,783.00
12.03.2024	1,728.00	1,714.00	1,726.00	1,727.00	71,131.00
13.03.2024	1,743.00	1,719.00	1,732.00	1,732.00	57,809.00
14.03.2024	1,754.00	1,732.00	1,732.00	1,751.00	48,101.00
15.03.2024	1,768.00	1,735.00	1,757.00	1,736.50	63,630.00
18.03.2024	1,744.00	1,717.00	1,743.00	1,739.00	50,497.00
19.03.2024	1,748.00	1,733.50	1,741.00	1,744.00	50,593.00
20.03.2024	1,763.00	1,732.00	1,748.00	1,760.00	179,552.00
21.03.2024	1,774.00	1,733.00	1,768.00	1,773.00	73,068.00
22.03.2024	1,789.00	1,767.00	1,779.00	1,778.00	394,558.00
25.03.2024	1,791.00	1,751.50	1,785.00	1,770.00	168,405.00
26.03.2024	1,788.00	1,762.00	1,776.00	1,772.00	60,830.00
27.03.2024	1,806.00	1,782.00	1,782.00	1,806.00	142,899.00
28.03.2024	1,812.00	1,791.00	1,791.00	1,809.00	62,167.00
02.04.2024	1,830.00	1,800.00	1,824.00	1,826.50	200,577.00
03.04.2024	1,837.00	1,820.00	1,820.00	1,837.00	51,529.00
04.04.2024	1,854.00	1,839.50	1,839.50	1,844.50	63,637.00
05.04.2024	1,844.00	1,823.00	1,825.00	1,836.00	66,726.00
08.04.2024	1,899.00	1,833.00	1,840.00	1,886.00	109,703.00
09.04.2024	1,900.00	1,877.00	1,877.00	1,883.00	64,270.00
10.04.2024	1,937.00	1,880.00	1,880.00	1,927.00	137,027.00
11.04.2024	1,951.00	1,920.00	1,924.50	1,949.00	98,512.00
12.04.2024	2,004.00	1,963.00	1,963.00	2,003.00	171,892.00
15.04.2024	2,014.00	1,985.00	1,994.00	1,991.00	281,642.00
16.04.2024	2,050.00	1,998.00	1,990.70	2,030.00	334,653.00
17.04.2024	2,056.00	2,028.00	2,036.00	2,031.00	113,441.00
18.04.2024	2,094.00	2,032.00	2,049.05	2,090.00	137,861.00
19.04.2024	2,122.00	2,094.00	2,096.00	2,100.00	300,818.00
22.04.2024	2,136.00	2,104.00	2,112.00	2,119.00	129,942.00
23.04.2024	2,176.00	2,126.00	2,125.58	2,163.00	217,127.00
24.04.2024	2,176.00	2,150.00	2,167.00	2,156.00	208,738.00
25.04.2024	2,178.00	2,152.00	2,160.14	2,161.00	172,574.00
26.04.2024	2,170.00	2,154.00	2,162.00	2,164.00	72,636.00
29.04.2024	2,184.00	2,152.00	2,161.00	2,182.00	44,164.00
30.04.2024	2,190.00	2,166.00	2,190.00	2,172.00	20,773.00
01.05.2024	2,192.00	2,156.00	2,156.00	2,178.00	62,798.00
02.05.2024	2,223.00	2,180.00	2,184.00	2,194.00	95,208.00
03.05.2024	2,213.00	2,184.00	2,213.00	2,204.00	34,119.00
07.05.2024	2,236.00	2,208.00	2,216.00	2,226.00	26,750.00
08.05.2024	2,252.00	2,238.00	2,242.00	2,250.00	38,671.00
09.05.2024	2,262.00	2,236.00	2,261.00	2,248.00	63,787.00
10.05.2024	2,246.00	2,194.00	2,240.00	2,216.00	39,358.00
13.05.2024	2,228.00	2,195.00	2,228.00	2,216.00	29,884.00
14.05.2024	2,252.00	2,214.00	2,226.00	2,214.00	44,230.00
15.05.2024	2,250.00	2,220.00	2,226.00	2,234.00	21,197.00
16.05.2024	2,246.00	2,210.00	2,224.00	2,226.00	27,238.00
17.05.2024	2,262.00	2,228.00	2,236.00	2,252.00	17,675.00
20.05.2024	2,296.00	2,258.00	2,272.00	2,272.00	25,966.00
21.05.2024	2,298.00	2,270.00	2,282.00	2,286.00	30,108.00
22.05.2024	2,290.00	2,266.00	2,276.00	2,280.00	41,844.00
23.05.2024	2,294.00	2,162.00	2,276.00	2,166.00	58,430.00
24.05.2024	2,250.00	2,156.00	2,162.00	2,232.00	33,356.00
28.05.2024	2,250.00	2,169.00	2,250.00	2,182.00	43,105.00
29.05.2024	2,190.00	2,164.00	2,176.00	2,170.00	22,876.00
30.05.2024	2,226.00	2,152.00	2,174.00	2,222.00	28,676.00
31.05.2024	2,238.00	2,192.00	2,192.00	2,238.00	21,489.00
03.06.2024	2,255.00	2,238.00	2,242.00	2,250.00	35,877.00
04.06.2024	2,242.00	2,211.00	2,240.00	2,222.00	25,388.00
05.06.2024	2,240.00	2,198.00	2,230.00	2,208.00	38,143.00
06.06.2024	2,216.00	2,172.00	2,206.00	2,178.00	40,657.00
07.06.2024	2,182.00	2,160.00	2,182.00	2,171.00	46,840.00
10.06.2024	2,193.00	2,144.00	2,182.00	2,156.00	25,026.00
11.06.2024	2,172.00	2,144.00	2,172.00	2,146.00	25,594.00
12.06.2024	2,188.00	2,152.00	2,155.00	2,172.00	39,335.00
13.06.2024	2,187.00	2,159.00	2,172.00	2,182.00	36,003.00
14.06.2024	2,232.00	2,160.00	2,186.00	2,172.00	36,309.00
17.06.2024	2,214.00	2,158.00	2,158.00	2,202.00	22,757.00
18.06.2024	2,262.00	2,201.00	2,222.00	2,247.00	46,676.00
19.06.2024	2,252.00	2,226.00	2,242.00	2,244.00	25,270.00
20.06.2024	2,280.00	2,218.00	2,248.00	2,242.00	44,857.00
21.06.2024	2,267.00	2,242.00	2,250.00	2,244.00	26,257.00
24.06.2024	2,334.00	2,247.00	2,250.00	2,318.00	93,885.00
25.06.2024	2,328.00	2,272.00	2,322.00	2,278.00	36,154.00
26.06.2024	2,298.00	2,252.00	2,276.00	2,253.00	31,354.00
27.06.2024	2,288.00	2,243.00	2,250.00	2,266.00	56,545.00
28.06.2024	2,280.00	2,252.00	2,268.00	2,262.00	26,336.00
01.07.2024	2,284.00	2,242.00	2,278.00	2,270.00	29,521.00
02.07.2024	2,289.00	2,246.00	2,258.00	2,278.00	25,483.00
03.07.2024	2,292.00	2,266.00	2,282.00	2,280.00	40,027.00
04.07.2024	2,312.00	2,282.00	2,294.00	2,306.00	17,783.00
05.07.2024	2,336.00	2,290.00	2,300.00	2,298.00	38,068.00
08.07.2024	2,272.00	2,222.00	2,236.00	2,241.00	50,999.00
09.07.2024	2,278.00	2,176.00	2,262.00	2,180.00	57,229.00
10.07.2024	2,226.00	2,176.00	2,182.00	2,210.00	41,385.00
11.07.2024	2,230.00	2,190.00	2,230.00	2,218.00	29,295.00
12.07.2024	2,239.00	2,210.00	2,232.00	2,236.00	25,883.00
15.07.2024	2,240.00	2,210.00	2,232.00	2,231.00	28,210.00
16.07.2024	2,274.00	2,230.00	2,234.00	2,262.00	31,277.00
17.07.2024	2,276.00	2,176.00	2,276.00	2,184.00	22,300.00
18.07.2024	2,260.00	2,192.00	2,192.00	2,244.00	29,872.00
19.07.2024	2,258.00	2,222.00	2,238.00	2,242.00	21,508.00
23.07.2024	2,246.00	2,218.00	2,246.00	2,224.00	16,848.00
24.07.2024	2,248.00	2,204.00	2,228.00	2,232.00	16,800.00
25.07.2024	2,252.00	2,198.00	2,212.00	2,246.00	21,867.00
26.07.2024	2,268.00	2,234.00	2,250.00	2,260.00	48,538.00
29.07.2024	2,308.00	2,264.00	2,286.00	2,272.00	51,850.00
30.07.2024	2,342.00	2,264.00	2,268.00	2,328.00	35,031.00
31.07.2024	2,354.00	2,322.00	2,336.00	2,330.00	51,816.00
01.08.2024	2,374.00	2,332.00	2,340.00	2,336.00	47,524.00
02.08.2024	2,362.00	2,306.00	2,350.00	2,306.00	31,831.00
05.08.2024	2,294.00	2,206.00	2,247.00	2,256.00	78,823.00
06.08.2024	2,294.00	2,250.00	2,254.00	2,284.00	35,029.00
07.08.2024	2,381.00	2,294.00	2,294.00	2,366.00	31,060.00
08.08.2024	2,372.00	2,341.00	2,368.00	2,366.00	42,941.00
09.08.2024	2,406.00	2,360.00	2,360.00	2,402.00	23,328.00
12.08.2024	2,418.00	2,396.00	2,412.00	2,402.00	32,824.00
13.08.2024	2,414.00	2,378.00	2,396.00	2,388.00	24,004.00
14.08.2024	2,405.00	2,376.00	2,405.00	2,404.00	37,670.00
15.08.2024	2,430.00	2,390.00	2,412.00	2,421.00	40,355.00
16.08.2024	2,440.00	2,394.00	2,428.00	2,422.00	46,464.00
19.08.2024	2,616.00	2,505.00	2,536.00	2,542.00	26,721.00
20.08.2024	2,561.00	2,529.00	2,538.00	2,536.00	25,109.00
21.08.2024	2,616.00	2,528.00	2,536.00	2,613.00	29,949.00
22.08.2024	2,664.00	2,622.00	2,626.00	2,622.00	27,322.00
23.08.2024	2,660.00	2,590.00	2,604.00	2,660.00	20,009.00
27.08.2024	2,658.00	2,630.00	2,649.00	2,638.00	40,071.00
28.08.2024	2,668.00	2,632.00	2,632.00	2,648.00	32,066.00
29.08.2024	2,634.00	2,526.00	2,626.00	2,578.00	69,436.00
30.08.2024	2,586.00	2,548.00	2,570.00	2,574.00	45,662.00
02.09.2024	2,640.00	2,570.00	2,598.00	2,596.00	27,708.00
03.09.2024	2,616.00	2,572.00	2,609.00	2,572.00	53,317.00
04.09.2024	2,597.00	2,556.00	2,556.00	2,590.00	44,719.00
05.09.2024	2,588.00	2,516.00	2,584.00	2,520.00	47,412.00
06.09.2024	2,564.00	2,532.00	2,539.00	2,546.00	57,758.00
09.09.2024	2,588.00	2,543.00	2,562.00	2,570.00	48,544.00
10.09.2024	2,582.00	2,556.00	2,573.00	2,560.00	24,311.00
11.09.2024	2,564.00	2,510.00	2,562.00	2,518.00	43,143.00
12.09.2024	2,564.00	2,526.00	2,536.00	2,530.00	53,701.00
13.09.2024	2,554.00	2,529.00	2,552.00	2,550.00	40,035.00
16.09.2024	2,552.00	2,534.00	2,540.00	2,544.00	33,028.00
17.09.2024	2,552.00	2,480.00	2,552.00	2,490.00	32,307.00
18.09.2024	2,492.00	2,466.00	2,478.00	2,480.00	31,609.00
19.09.2024	2,508.00	2,484.00	2,508.00	2,496.00	30,830.00
20.09.2024	2,545.00	2,486.00	2,486.00	2,508.00	24,126.00
23.09.2024	2,564.00	2,500.00	2,500.00	2,554.00	32,230.00
24.09.2024	2,562.00	2,482.00	2,562.00	2,482.00	29,830.00
25.09.2024	2,526.00	2,470.00	2,484.00	2,508.00	49,647.00
26.09.2024	2,532.00	2,484.00	2,486.00	2,528.00	59,867.00
27.09.2024	2,543.00	2,490.00	2,523.00	2,490.00	42,840.00
30.09.2024	2,508.00	2,466.00	2,478.00	2,498.00	25,812.00
01.10.2024	2,510.00	2,482.00	2,498.00	2,490.00	55,854.00
02.10.2024	2,494.00	2,440.00	2,494.00	2,456.00	62,008.00
03.10.2024	2,476.00	2,452.00	2,469.00	2,456.00	49,919.00
04.10.2024	2,477.00	2,450.00	2,458.00	2,470.00	32,056.00
07.10.2024	2,466.00	2,428.00	2,458.00	2,440.00	32,333.00
08.10.2024	2,470.00	2,446.00	2,450.00	2,460.00	39,273.00
09.10.2024	2,496.00	2,467.00	2,467.00	2,482.00	41,495.00

צרו איתנו קשר *5988