גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסון

Pearson

מניה PSON London-CB GBp

שער

1,231.00

שינוי

+2.50%

שינוי בGBp-p

30.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1208	1208	1208	1208	0.00
10:20	1206	1206	1206	1206	3,736.00
10:30	1207.5	1207.5	1207.5	1207.5	2,609.00
10:40	1208.5	1208.5	1208.5	1208.5	3,624.00
10:50	1208.5	1208.5	1208.5	1208.5	1,212.00
11:00	1209.75	1209.75	1209.75	1209.75	1,867.00
11:10	1210	1210	1210	1210	2,100.00
11:20	1207	1207	1207	1207	4,893.00
11:30	1206.5	1206.5	1206.5	1206.5	2,822.00
11:40	1202	1202	1202	1202	4,482.00
11:50	1204	1204	1204	1204	5,902.00
12:00	1206.5	1206.5	1206.5	1206.5	2,682.00
12:10	1208.5	1208.5	1208.5	1208.5	6,703.00
12:20	1209	1209	1209	1209	1,933.00
12:30	1209	1209	1209	1209	3,631.00
12:40	1210.25	1210.25	1210.25	1210.25	1,143.00
12:50	1212	1212	1212	1212	3,149.00
13:00	1211.25	1211.25	1211.25	1211.25	2,010.00
13:10	1212.5	1212.5	1212.5	1212.5	2,978.00
13:20	1212	1212	1212	1212	1,406.00
13:30	1211.75	1211.75	1211.75	1211.75	1,274.00
13:40	1212	1212	1212	1212	1,100.00
13:50	1214.5	1214.5	1214.5	1214.5	6,502.00
14:00	1215.5	1215.5	1215.5	1215.5	7,175.00
14:10	1214	1214	1214	1214	6,540.00
14:20	1213.75	1213.75	1213.75	1213.75	2,937.00
14:30	1216	1216	1216	1216	4,096.00
14:40	1216.5	1216.5	1216.5	1216.5	2,811.00
14:50	1222.5	1222.5	1222.5	1222.5	11,297.00
15:00	1222.25	1222.25	1222.25	1222.25	5,412.00
15:10	1223.5	1223.5	1223.5	1223.5	10,289.00
15:20	1223	1223	1223	1223	2,164.00
15:30	1225	1225	1225	1225	8,227.00
15:40	1226.5	1226.5	1226.5	1226.5	7,002.00
15:50	1226.75	1226.75	1226.75	1226.75	7,567.00
16:00	1227.5	1227.5	1227.5	1227.5	5,419.00
16:10	1225.5	1225.5	1225.5	1225.5	6,674.00
16:20	1228	1228	1228	1228	2,303.00
16:30	1225.5	1225.5	1225.5	1225.5	1,674.00
16:40	1226.5	1226.5	1226.5	1226.5	10,327.00
16:50	1225	1225	1225	1225	8,206.00
17:00	1227	1227	1227	1227	9,389.00
17:10	1227.5	1227.5	1227.5	1227.5	10,190.00
17:20	1227.5	1227.5	1227.5	1227.5	4,355.00
17:30	1226.75	1226.75	1226.75	1226.75	7,376.00
17:40	1227.75	1227.75	1227.75	1227.75	7,338.00
17:50	1227.75	1227.75	1227.75	1227.75	5,431.00
18:00	1227.75	1227.75	1227.75	1227.75	6,999.00
18:10	1230	1230	1230	1230	5,608.00
18:20	1229.5	1229.5	1229.5	1229.5	17,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	1192	1190	1190.5	1191	256,292.00
18.11.2024 11:00	1191.5	1189	1191.25	1189	658,920.00
18.11.2024 11:30	1189.25	1188	1189	1188	631,867.00
18.11.2024 12:00	1188.5	1187.25	1188	1188	1,008,903.00
18.11.2024 12:30	1190.5	1186.25	1187	1190.5	2,171,155.00
18.11.2024 13:00	1193.25	1190	1190	1192.5	1,124,488.00
18.11.2024 13:30	1194	1191	1192	1193.75	2,503,161.00
18.11.2024 14:00	1194	1192	1193.75	1192.25	2,282,704.00
18.11.2024 14:30	1192	1191	1192	1191	2,303,897.00
18.11.2024 15:00	1191.25	1189.5	1191.25	1190.25	2,757,831.00
18.11.2024 15:30	1194.5	1190.25	1190.25	1194	2,560,813.00
18.11.2024 16:00	1194	1192.5	1194	1193.75	2,260,952.00
18.11.2024 16:30	1198.5	1194.25	1194.5	1196.5	3,096,972.00
18.11.2024 17:00	1199.25	1195.25	1195.25	1199.25	5,285,359.00
18.11.2024 17:30	1202	1198.75	1199.5	1202	4,007,196.00
18.11.2024 18:00	1204.5	1202	1202.25	1204	7,219,555.00
19.11.2024 10:00	1207.5	1203.5	1205.5	1203.5	67,335.00
19.11.2024 10:30	1203	1198.5	1203	1199.5	322,839.00
19.11.2024 11:00	1199.5	1194.5	1199.25	1194.5	528,585.00
19.11.2024 11:30	1195.5	1193	1194.5	1194	1,539,560.00
19.11.2024 12:00	1196	1193.5	1194	1195.25	1,763,866.00
19.11.2024 12:30	1197.25	1195	1195.5	1196.5	1,825,268.00
19.11.2024 13:00	1196.5	1193	1196.25	1194.75	2,343,355.00
19.11.2024 13:30	1195	1191.5	1194.75	1192	3,113,379.00
19.11.2024 14:00	1194.5	1192	1192	1193.5	4,009,058.00
19.11.2024 14:30	1194.5	1193	1193.5	1193.75	4,334,726.00
19.11.2024 15:00	1193.75	1189	1193.75	1190	7,572,640.00
19.11.2024 15:30	1190.25	1186	1190	1186.5	6,415,324.00
19.11.2024 16:00	1186.5	1183.5	1186.5	1185.5	6,431,923.00
19.11.2024 16:30	1190.5	1186.25	1187.25	1189.75	8,086,157.00
19.11.2024 17:00	1194	1190	1190	1192.25	9,121,337.00
19.11.2024 17:30	1197	1193.5	1194	1196.75	11,069,632.00
19.11.2024 18:00	1200.5	1197	1197	1200.5	7,089,983.00
20.11.2024 10:00	1198.75	1195.5	1198.75	1195.5	115,643.00
20.11.2024 10:30	1197.5	1193.5	1194.75	1193.5	249,958.00
20.11.2024 11:00	1193	1189	1193	1191.5	691,985.00
20.11.2024 11:30	1192.5	1190	1191.5	1191.5	1,350,922.00
20.11.2024 12:00	1194.25	1191.5	1191.5	1192.5	1,616,636.00
20.11.2024 12:30	1193.25	1190	1193	1190	1,988,394.00
20.11.2024 13:00	1195.25	1190	1190	1192	2,267,825.00
20.11.2024 13:30	1194	1192	1192.5	1193.5	2,276,406.00
20.11.2024 14:00	1193	1190	1193	1191	4,736,286.00
20.11.2024 14:30	1192.75	1191	1191.5	1192.75	1,476,539.00
20.11.2024 15:00	1194.25	1192.75	1192.75	1192.75	2,105,595.00
20.11.2024 15:30	1195.25	1192.75	1192.75	1194	2,359,761.00
20.11.2024 16:00	1194.25	1192	1194	1192.25	5,339,234.00
20.11.2024 16:30	1199.25	1193.25	1193.25	1193.25	7,187,030.00
20.11.2024 17:00	1194.25	1191.75	1194.25	1192.5	7,025,450.00
20.11.2024 17:30	1196	1193.5	1193.5	1195.75	6,623,206.00
20.11.2024 18:00	1195.75	1194.5	1195.5	1194.5	9,748,046.00
21.11.2024 10:00	1199	1193.75	1193.75	1196	142,710.00
21.11.2024 10:30	1195.75	1191	1195.75	1193.5	703,946.00
21.11.2024 11:00	1195.5	1191.5	1193.5	1191.5	1,280,699.00
21.11.2024 11:30	1192.5	1188.5	1190.75	1189	1,806,802.00
21.11.2024 12:00	1189.5	1185	1189	1187	2,922,285.00
21.11.2024 12:30	1192.5	1187.5	1188	1192.5	2,025,264.00
21.11.2024 13:00	1193.75	1192	1192	1193.5	1,632,607.00
21.11.2024 13:30	1195	1193.5	1193.75	1193.5	1,775,138.00
21.11.2024 14:00	1195	1192.75	1193.5	1193.5	2,243,915.00
21.11.2024 14:30	1194.5	1192.25	1193	1192.25	3,175,867.00
21.11.2024 15:00	1195	1191.25	1192.25	1193.25	4,467,061.00
21.11.2024 15:30	1199	1193.25	1193.5	1199	4,337,162.00
21.11.2024 16:00	1198.75	1197	1198.5	1198.5	3,252,291.00
21.11.2024 16:30	1201	1196.5	1198.5	1201	4,752,640.00
21.11.2024 17:00	1202.5	1200.5	1201	1200.5	4,559,003.00
21.11.2024 17:30	1203	1200	1200.25	1202.75	6,634,208.00
21.11.2024 18:00	1204.25	1202.75	1202.75	1204.25	6,552,810.00
22.11.2024 10:00	1209.25	1205.5	1209.25	1207	142,107.00
22.11.2024 10:30	1209.75	1207.75	1208	1209.5	313,082.00
22.11.2024 11:00	1210.5	1204	1210	1204	698,776.00
22.11.2024 11:30	1206.75	1202	1204.5	1206.75	1,324,596.00
22.11.2024 12:00	1209.25	1205.5	1206.5	1209.25	1,597,895.00
22.11.2024 12:30	1212.5	1209	1209	1210.75	1,428,299.00
22.11.2024 13:00	1212.5	1210.5	1211.25	1211.25	1,536,892.00
22.11.2024 13:30	1216	1211.5	1211.75	1215.5	2,534,664.00
22.11.2024 14:00	1216.5	1213.5	1216.5	1216.25	3,007,904.00
22.11.2024 14:30	1222.5	1216.25	1216.75	1222.5	5,387,329.00
22.11.2024 15:00	1225.5	1221.75	1222.75	1225	5,863,876.00
22.11.2024 15:30	1227.75	1224.5	1225	1227.5	6,291,069.00
22.11.2024 16:00	1228.5	1225	1227.5	1225	7,378,924.00
22.11.2024 16:30	1228	1223	1226.5	1227.25	8,478,921.00
22.11.2024 17:00	1230	1226.5	1227.5	1227	9,746,086.00
22.11.2024 17:30	1228.25	1227	1227.5	1227.75	10,395,767.00
22.11.2024 18:00	1231	1228.25	1228.25	1231	16,227,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	973.20	962.60	963.60	968.80	402,456.00
27.11.2023	971.10	963.20	968.10	967.90	490,843.00
28.11.2023	957.20	923.40	949.20	935.00	1,073,451.00
29.11.2023	934.20	925.20	932.00	928.80	1,061,736.00
30.11.2023	937.60	920.80	929.00	935.00	1,523,874.00
01.12.2023	938.60	917.80	935.60	922.20	777,761.00
04.12.2023	938.60	918.40	918.91	931.60	842,310.00
05.12.2023	940.60	923.60	934.20	937.30	505,775.00
06.12.2023	942.40	933.10	939.80	935.00	582,837.00
07.12.2023	943.40	934.20	935.30	942.00	408,006.00
08.12.2023	962.20	939.50	946.12	962.20	924,069.00
11.12.2023	968.20	951.80	957.60	965.20	689,821.00
12.12.2023	972.40	956.90	966.60	958.40	1,032,600.00
13.12.2023	967.90	956.20	963.20	956.20	591,596.00
14.12.2023	966.50	939.70	959.60	942.60	1,532,338.00
15.12.2023	951.80	933.20	943.80	935.30	1,690,130.00
18.12.2023	944.40	936.40	937.20	939.90	1,521,705.00
19.12.2023	948.60	939.10	940.60	947.40	1,298,869.00
20.12.2023	957.20	943.20	955.00	950.60	1,127,412.00
21.12.2023	958.30	949.60	951.80	956.80	505,375.00
22.12.2023	964.80	955.80	957.00	961.10	95,255.00
27.12.2023	963.20	949.70	964.19	959.00	599,784.00
28.12.2023	966.80	958.90	958.25	965.60	290,740.00
29.12.2023	972.80	965.60	965.60	966.40	170,210.00
02.01.2024	970.40	961.40	970.32	966.20	482,597.00
03.01.2024	971.00	959.80	971.00	969.80	353,592.00
04.01.2024	985.30	967.40	967.40	984.80	1,348,200.00
05.01.2024	980.50	973.60	977.40	975.00	261,959.00
08.01.2024	980.60	971.30	972.20	979.50	300,599.00
09.01.2024	984.80	974.30	983.10	979.00	403,760.00
10.01.2024	981.40	977.50	977.80	980.80	364,502.00
11.01.2024	983.00	963.20	980.60	965.80	621,403.00
12.01.2024	982.40	969.80	975.20	971.50	610,439.00
15.01.2024	983.00	973.80	973.80	980.00	310,986.00
16.01.2024	994.40	975.60	975.60	980.50	678,383.00
17.01.2024	972.20	955.50	971.40	957.20	558,527.00
18.01.2024	961.60	938.80	944.40	960.20	633,355.00
19.01.2024	965.20	946.30	963.40	947.60	1,113,032.00
22.01.2024	970.20	952.40	953.40	967.50	226,449.00
23.01.2024	968.20	954.40	967.20	958.20	548,210.00
24.01.2024	963.40	950.10	963.40	952.80	415,524.00
25.01.2024	962.80	953.40	954.60	960.90	745,495.00
26.01.2024	973.70	958.80	962.00	967.20	372,958.00
29.01.2024	975.00	964.40	966.80	964.70	298,328.00
30.01.2024	975.80	957.20	968.60	963.60	659,463.00
31.01.2024	979.20	968.00	970.20	972.60	560,536.00
01.02.2024	975.40	963.80	971.00	966.80	268,116.00
02.02.2024	980.10	958.20	978.65	961.00	516,040.00
05.02.2024	972.20	965.60	969.80	967.00	314,534.00
06.02.2024	971.40	934.30	967.98	940.80	854,195.00
07.02.2024	941.60	927.80	934.00	934.20	890,166.00
08.02.2024	941.20	934.50	935.20	937.20	1,578,704.00
09.02.2024	952.40	938.60	939.51	950.80	470,016.00
12.02.2024	960.40	948.40	957.78	952.80	447,893.00
13.02.2024	952.60	935.20	950.45	941.10	443,341.00
14.02.2024	953.20	944.80	945.60	946.40	464,176.00
15.02.2024	975.60	954.50	959.20	970.10	1,557,380.00
16.02.2024	976.80	963.10	974.20	970.80	651,922.00
19.02.2024	970.20	960.20	967.40	964.60	371,791.00
20.02.2024	967.20	958.20	963.00	959.00	606,768.00
21.02.2024	957.10	944.20	957.10	948.60	658,955.00
22.02.2024	958.20	944.00	949.60	956.20	812,979.00
23.02.2024	960.80	949.80	959.63	952.40	409,641.00
26.02.2024	965.60	945.10	958.20	961.10	202,956.00
27.02.2024	962.40	951.60	962.40	956.20	471,300.00
28.02.2024	959.80	940.30	959.00	941.60	580,294.00
29.02.2024	965.60	940.50	949.00	963.80	1,050,702.00
01.03.2024	1,015.50	979.10	981.21	1,012.00	1,515,218.00
04.03.2024	1,037.00	991.00	991.80	1,035.50	751,421.00
05.03.2024	1,033.50	1,018.00	1,027.50	1,024.00	834,237.00
06.03.2024	1,032.50	1,004.50	1,020.00	1,006.25	1,010,941.00
07.03.2024	1,011.00	996.80	996.80	1,011.00	625,227.00
08.03.2024	1,014.00	984.40	1,005.50	992.10	1,068,582.00
11.03.2024	1,000.25	985.80	986.20	999.20	637,405.00
12.03.2024	1,017.00	1,001.00	1,006.50	1,016.75	738,101.00
13.03.2024	1,029.75	1,016.50	1,020.50	1,021.50	2,159,602.00
14.03.2024	1,032.25	1,020.50	1,026.00	1,027.00	794,129.00
15.03.2024	1,030.25	1,015.25	1,029.50	1,016.75	864,601.00
18.03.2024	1,021.00	1,011.50	1,012.50	1,017.75	795,175.00
19.03.2024	1,018.25	1,006.50	1,011.73	1,008.00	580,138.00
20.03.2024	1,012.50	1,004.50	1,009.00	1,008.50	500,333.00
21.03.2024	1,035.50	1,001.00	1,008.00	1,031.75	893,615.00
22.03.2024	1,045.50	1,034.00	1,034.16	1,041.00	307,057.00
25.03.2024	1,046.00	1,027.75	1,038.00	1,036.75	1,071,693.00
26.03.2024	1,035.00	1,023.25	1,032.50	1,030.00	601,623.00
27.03.2024	1,041.50	1,029.50	1,030.50	1,038.50	628,609.00
28.03.2024	1,046.50	1,034.00	1,035.50	1,043.75	496,733.00
02.04.2024	1,046.00	1,027.00	1,033.00	1,027.50	424,676.00
03.04.2024	1,024.50	1,013.50	1,022.00	1,021.50	757,548.00
04.04.2024	1,027.50	1,014.50	1,021.00	1,016.50	725,568.00
05.04.2024	1,015.25	1,005.00	1,007.50	1,012.50	758,945.00
08.04.2024	1,015.50	1,007.25	1,013.01	1,009.50	605,738.00
09.04.2024	1,009.50	1,000.50	1,009.00	1,003.00	1,542,189.00
10.04.2024	1,009.00	997.60	1,007.00	1,005.00	440,282.00
11.04.2024	1,008.00	998.40	1,002.00	1,004.75	717,878.00
12.04.2024	1,010.00	999.80	1,007.50	1,007.25	524,794.00
15.04.2024	1,014.00	1,004.25	1,007.50	1,006.50	1,303,230.00
16.04.2024	996.40	986.10	996.40	987.80	1,146,275.00
17.04.2024	996.80	987.20	987.20	992.20	430,713.00
18.04.2024	996.60	988.00	995.40	992.00	469,654.00
19.04.2024	996.40	985.80	991.20	993.80	573,581.00
22.04.2024	1,013.25	1,001.00	1,002.00	1,006.75	1,717,559.00
23.04.2024	1,018.50	1,009.00	1,016.00	1,015.50	541,822.00
24.04.2024	1,014.25	1,001.50	1,014.22	1,005.50	771,330.00
25.04.2024	996.70	975.80	996.40	992.40	715,395.00
26.04.2024	994.80	965.90	992.50	991.40	874,496.00
29.04.2024	996.20	981.80	989.00	983.20	289,487.00
30.04.2024	9.86	9.74	979.20	9.75	421,653.00
01.05.2024	984.80	970.80	971.80	971.80	323,367.00
02.05.2024	976.80	964.20	964.50	974.00	412,931.00
03.05.2024	988.00	977.40	978.40	986.20	239,145.00
07.05.2024	1,005.00	985.50	1,003.25	999.80	146,551.00
08.05.2024	1,019.00	998.90	1,001.50	1,013.75	168,474.00
09.05.2024	1,016.00	1,000.00	1,015.50	1,000.50	130,562.00
10.05.2024	1,000.00	993.00	999.00	998.60	90,084.00
13.05.2024	998.20	982.20	995.40	984.00	128,477.00
14.05.2024	991.00	978.80	979.70	985.60	167,396.00
15.05.2024	993.10	985.00	988.60	986.20	153,655.00
16.05.2024	984.40	951.60	984.40	960.00	597,306.00
17.05.2024	961.00	948.60	959.60	956.60	937,511.00
20.05.2024	963.60	955.40	959.60	958.80	647,477.00
21.05.2024	958.00	949.80	954.60	954.00	511,576.00
22.05.2024	950.00	931.90	949.80	938.20	386,251.00
23.05.2024	949.80	939.20	943.00	943.00	326,335.00
24.05.2024	944.60	932.80	940.00	942.70	339,486.00
28.05.2024	943.80	932.80	943.80	935.10	197,449.00
29.05.2024	940.40	928.00	936.20	929.40	197,207.00
30.05.2024	940.20	925.20	928.40	936.20	199,670.00
31.05.2024	948.20	936.20	938.80	945.40	283,995.00
03.06.2024	958.30	932.60	957.60	933.00	358,158.00
04.06.2024	946.40	934.00	934.00	939.00	194,918.00
05.06.2024	966.20	948.60	948.60	957.20	255,991.00
06.06.2024	956.90	943.00	956.90	949.60	261,564.00
07.06.2024	956.60	944.60	946.00	955.00	399,414.00
10.06.2024	961.40	948.20	948.20	952.60	241,578.00
11.06.2024	962.20	946.00	959.60	947.20	201,978.00
12.06.2024	961.40	946.40	953.00	960.80	330,218.00
13.06.2024	961.20	947.60	956.80	949.40	199,913.00
14.06.2024	952.80	945.60	951.80	950.80	214,730.00
17.06.2024	954.60	946.60	951.80	950.10	265,569.00
18.06.2024	968.70	958.80	961.20	961.00	192,126.00
19.06.2024	970.20	956.20	959.60	964.20	124,933.00
20.06.2024	972.80	960.10	962.80	969.80	163,819.00
21.06.2024	973.40	963.60	968.30	971.00	176,947.00
24.06.2024	978.80	968.20	973.00	977.80	173,519.00
25.06.2024	981.10	975.00	975.50	977.00	83,780.00
26.06.2024	982.80	973.00	981.40	975.90	290,381.00
27.06.2024	989.10	979.40	980.10	986.30	175,831.00
28.06.2024	993.80	984.60	988.10	990.00	191,162.00
01.07.2024	998.20	985.30	993.80	986.40	232,344.00
02.07.2024	982.00	976.00	978.00	979.00	252,272.00
03.07.2024	987.40	978.50	983.80	986.20	227,237.00
04.07.2024	994.20	985.80	987.00	993.80	60,118.00
05.07.2024	1,015.00	1,000.50	1,001.75	1,005.75	108,141.00
08.07.2024	1,012.25	1,003.75	1,006.50	1,005.75	193,835.00
09.07.2024	1,015.50	1,007.00	1,009.50	1,009.00	175,570.00
10.07.2024	1,015.00	1,005.25	1,012.00	1,006.00	153,434.00
11.07.2024	1,014.00	1,005.00	1,008.50	1,006.25	294,621.00
12.07.2024	1,019.75	1,011.00	1,018.00	1,013.25	216,828.00
15.07.2024	1,023.50	1,007.50	1,008.00	1,012.00	170,626.00
16.07.2024	1,014.50	1,006.50	1,007.00	1,010.75	184,932.00
17.07.2024	1,011.75	1,005.00	1,008.00	1,011.00	150,208.00
18.07.2024	1,020.75	1,012.00	1,013.00	1,019.25	379,038.00
19.07.2024	1,018.00	1,010.50	1,014.00	1,016.25	129,246.00
23.07.2024	1,038.50	1,025.00	1,025.00	1,032.50	221,888.00
24.07.2024	1,033.00	1,022.00	1,022.00	1,027.50	95,638.00
25.07.2024	1,038.50	1,022.00	1,022.00	1,036.50	203,972.00
26.07.2024	1,048.50	1,041.00	1,041.50	1,047.25	173,382.00
29.07.2024	1,060.00	999.00	1,037.00	1,044.50	757,208.00
30.07.2024	1,057.00	1,038.50	1,042.00	1,050.25	179,532.00
31.07.2024	1,063.25	1,044.00	1,047.50	1,060.00	182,823.00
01.08.2024	1,069.50	1,054.50	1,055.50	1,060.75	207,521.00
02.08.2024	1,060.50	1,045.50	1,052.50	1,048.50	184,910.00
05.08.2024	1,046.00	1,028.50	1,035.50	1,042.00	264,577.00
06.08.2024	1,049.00	1,036.75	1,047.50	1,041.00	192,602.00
07.08.2024	1,049.00	1,032.50	1,045.00	1,042.50	198,916.00
08.08.2024	1,043.00	1,034.25	1,035.25	1,041.50	207,584.00
09.08.2024	1,046.00	1,039.25	1,044.50	1,041.50	79,497.00
12.08.2024	1,046.00	1,032.00	1,044.00	1,034.50	107,417.00
13.08.2024	1,039.75	1,031.75	1,036.50	1,035.50	136,800.00
14.08.2024	1,038.50	1,022.00	1,038.00	1,031.25	93,632.00
15.08.2024	1,052.00	1,034.00	1,038.50	1,048.00	90,627.00
16.08.2024	1,048.25	1,043.50	1,046.00	1,045.50	134,070.00
19.08.2024	1,046.75	1,037.50	1,041.50	1,044.50	78,488.00
20.08.2024	1,043.50	1,031.50	1,040.50	1,034.75	194,473.00
21.08.2024	1,040.50	1,030.25	1,040.50	1,035.50	109,161.00
22.08.2024	1,043.00	1,038.75	1,039.50	1,039.50	82,774.00
23.08.2024	1,050.00	1,039.75	1,041.00	1,049.50	120,242.00
27.08.2024	1,045.00	1,031.25	1,031.25	1,042.00	150,663.00
28.08.2024	1,043.50	1,038.50	1,041.00	1,041.50	69,207.00
29.08.2024	1,055.00	1,046.00	1,046.75	1,052.75	55,510.00
30.08.2024	1,054.50	1,049.50	1,053.50	1,050.50	90,902.00
02.09.2024	1,065.00	1,056.50	1,056.50	1,064.75	58,605.00
03.09.2024	1,070.75	1,065.00	1,068.00	1,070.25	137,197.00
04.09.2024	1,067.50	1,057.00	1,065.00	1,066.50	108,663.00
05.09.2024	1,083.50	1,069.75	1,070.00	1,073.50	157,421.00
06.09.2024	1,083.50	1,071.50	1,074.00	1,071.50	257,277.00
09.09.2024	1,076.00	1,058.75	1,074.50	1,059.75	125,532.00
10.09.2024	1,055.25	1,044.50	1,050.00	1,050.50	298,068.00
11.09.2024	1,055.25	1,041.25	1,055.25	1,048.00	165,189.00
12.09.2024	1,057.00	1,040.00	1,048.00	1,054.50	217,430.00
13.09.2024	1,068.50	1,050.50	1,051.50	1,065.00	134,675.00
16.09.2024	1,065.00	1,055.75	1,059.00	1,059.50	106,610.00
17.09.2024	1,060.50	1,044.50	1,060.50	1,045.00	149,281.00
18.09.2024	1,040.00	1,016.50	1,039.50	1,016.50	247,992.00
19.09.2024	1,033.75	1,024.50	1,029.00	1,033.00	297,826.00
20.09.2024	1,030.00	1,018.00	1,029.00	1,018.50	161,256.00
23.09.2024	1,032.50	1,018.00	1,024.50	1,024.50	126,855.00
24.09.2024	1,028.50	1,020.00	1,028.50	1,026.75	186,075.00
25.09.2024	1,030.75	1,023.00	1,026.00	1,026.25	94,274.00
26.09.2024	1,032.00	1,016.25	1,030.25	1,019.50	181,134.00
27.09.2024	1,031.00	1,020.25	1,021.50	1,027.00	126,538.00
30.09.2024	1,026.00	1,010.00	1,026.00	1,011.50	101,088.00
01.10.2024	1,026.00	1,010.75	1,011.25	1,022.00	86,217.00
02.10.2024	1,024.00	1,016.50	1,021.25	1,019.75	148,001.00
03.10.2024	1,029.25	1,020.00	1,024.00	1,025.00	142,306.00
04.10.2024	1,026.25	1,017.50	1,023.50	1,021.00	124,375.00
07.10.2024	1,024.25	1,013.50	1,023.00	1,019.50	149,557.00
08.10.2024	1,020.50	1,010.50	1,019.00	1,015.75	138,169.00
09.10.2024	1,025.00	1,017.00	1,019.75	1,024.75	85,451.00

צרו איתנו קשר *5988