גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלייטק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלייטק

Playtech

מניה PTEC London-CB GBp

שער

724.50

שינוי

+0.21%

שינוי בGBp-p

1.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	720.5	720.5	720.5	720.5	0.00
10:20	720.5	720.5	720.5	720.5	0.00
10:30	720.5	720.5	720.5	720.5	0.00
10:40	722	722	722	722	238.00
10:50	722	722	722	722	0.00
11:00	722	722	722	722	0.00
11:10	725	725	725	725	19.00
11:20	726	726	726	726	871.00
11:30	725	725	725	725	5.00
11:40	725	725	725	725	0.00
11:50	724	724	724	724	9.00
12:00	725.5	725.5	725.5	725.5	99.00
12:10	725.5	725.5	725.5	725.5	0.00
12:20	725.5	725.5	725.5	725.5	0.00
12:30	725.5	725.5	725.5	725.5	0.00
12:40	725.5	725.5	725.5	725.5	0.00
12:50	725.5	725.5	725.5	725.5	0.00
13:00	726	726	726	726	324.00
13:10	726	726	726	726	0.00
13:20	726	726	726	726	0.00
13:30	726	726	726	726	0.00
13:40	726	726	726	726	0.00
13:50	725	725	725	725	65.00
14:00	725	725	725	725	0.00
14:10	726.5	726.5	726.5	726.5	545.00
14:20	727	727	727	727	456.00
14:30	727	727	727	727	596.00
14:40	727	727	727	727	0.00
14:50	726.5	726.5	726.5	726.5	584.00
15:00	726.5	726.5	726.5	726.5	0.00
15:10	726.5	726.5	726.5	726.5	0.00
15:20	726.5	726.5	726.5	726.5	126.00
15:30	727	727	727	727	385.00
15:40	727	727	727	727	41.00
15:50	727	727	727	727	456.00
16:00	726	726	726	726	682.00
16:10	726	726	726	726	0.00
16:20	726	726	726	726	0.00
16:30	726	726	726	726	595.00
16:40	726	726	726	726	0.00
16:50	726.5	726.5	726.5	726.5	2,939.00
17:00	727	727	727	727	486.00
17:10	727	727	727	727	137.00
17:20	726	726	726	726	10.00
17:30	725	725	725	725	10.00
17:40	724.5	724.5	724.5	724.5	91.00
17:50	724.5	724.5	724.5	724.5	19.00
18:00	724.5	724.5	724.5	724.5	0.00
18:10	724.5	724.5	724.5	724.5	647.00
18:20	724	724	724	724	125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	725	725	725	725	419.00
15.11.2024 11:00	726	725.5	726	725.5	3,772.00
15.11.2024 11:30	727.5	726	726	727.5	5,468.00
15.11.2024 12:00	728	726	728	726	4,121.00
15.11.2024 12:30	728	727	727	727.5	6,952.00
15.11.2024 13:00	727	726.5	726.5	727	5,145.00
15.11.2024 13:30	728	728	728	728	3,077.00
15.11.2024 14:00	728	728	728	728	45,560.00
15.11.2024 14:30	725	725	725	725	8,451.00
15.11.2024 15:00	726	725	726	725	63,697.00
15.11.2024 15:30	726	725	725	725	50,235.00
15.11.2024 16:00	728	728	728	728	22,679.00
15.11.2024 16:30	728	726.5	728	726.5	85,253.00
15.11.2024 17:00	725.5	725	725.5	725	35,863.00
15.11.2024 17:30	727.5	725	725	727	93,066.00
15.11.2024 18:00	728	725	726	728	99,637.00
18.11.2024 10:00	729.5	728	728	729.5	2,882.00
18.11.2024 10:30	730	728	729	730	23,007.00
18.11.2024 11:00	730	729	730	729	75,812.00
18.11.2024 11:30	729	728	728.5	729	76,609.00
18.11.2024 12:00	730.5	730	730.5	730.5	141,358.00
18.11.2024 12:30	730.5	730	730.5	730	58,872.00
18.11.2024 13:00	729	728	729	728	88,741.00
18.11.2024 13:30	727.5	727.5	727.5	727.5	40,852.00
18.11.2024 14:00	727.5	727.5	727.5	727.5	60,177.00
18.11.2024 14:30	730	728	730	729	156,251.00
18.11.2024 15:00	730	727	728	729	160,769.00
18.11.2024 15:30	728.5	727	728.5	727	199,244.00
18.11.2024 16:00	730	727.5	728	730	171,868.00
18.11.2024 16:30	730	728	730	729	179,050.00
18.11.2024 17:00	730	728	728	730	227,858.00
18.11.2024 17:30	730.5	730	730	730.5	375,377.00
18.11.2024 18:00	732	730	730.5	731	615,624.00
19.11.2024 10:00	735	735	735	735	568.00
19.11.2024 10:30	734	734	734	734	2,308.00
19.11.2024 11:00	732	725	732	725	25,321.00
19.11.2024 11:30	724	721.5	724	721.5	16,732.00
19.11.2024 12:00	723	719	720.5	723	163,657.00
19.11.2024 12:30	724.5	722	722	724	104,160.00
19.11.2024 13:00	725.5	724	725	724.5	161,446.00
19.11.2024 13:30	723.5	722.5	723.5	723	82,517.00
19.11.2024 14:00	727	723	723	727	307,483.00
19.11.2024 14:30	727	727	727	727	32,027.00
19.11.2024 15:00	727.5	724	727.5	724	97,569.00
19.11.2024 15:30	724	722	724	723	101,328.00
19.11.2024 16:00	724	722.5	722.5	723.5	292,055.00
19.11.2024 16:30	724.5	723.5	724	723.5	200,860.00
19.11.2024 17:00	724.5	724	724	724	246,867.00
19.11.2024 17:30	725.5	724.5	724.5	724.5	260,446.00
19.11.2024 18:00	725.5	723.5	724.5	725.5	281,324.00
20.11.2024 10:00	726.5	726.5	726.5	726.5	225.00
20.11.2024 10:30	726.5	726	726	726.5	185.00
20.11.2024 11:00	726.5	725	725	726.5	6,420.00
20.11.2024 11:30	724	723	724	724	18,102.00
20.11.2024 12:00	725	724	724	725	12,620.00
20.11.2024 12:30	723	721.5	723	721.5	15,675.00
20.11.2024 13:00	723.5	721	721	723.5	25,443.00
20.11.2024 13:30	724	723.5	723.5	724	15,284.00
20.11.2024 14:00	724	724	724	724	8,359.00
20.11.2024 14:30	727	727	727	727	14,104.00
20.11.2024 15:00	727	725	727	725	30,655.00
20.11.2024 15:30	726	725	726	725	153,476.00
20.11.2024 16:00	724	723	724	724	131,491.00
20.11.2024 16:30	724	722	724	723	223,373.00
20.11.2024 17:00	723	720.5	723	721.5	312,210.00
20.11.2024 17:30	722.5	721	721.5	722	247,540.00
20.11.2024 18:00	722.5	720	722.5	721	519,228.00
21.11.2024 10:00	721.5	720	720	721.5	11.00
21.11.2024 10:30	722	720	720	722	3,019.00
21.11.2024 11:00	722	720	721	720	7,170.00
21.11.2024 11:30	720	719	720	719	8,433.00
21.11.2024 12:00	716	714	716	714	3,752.00
21.11.2024 12:30	717	717	717	717	3,985.00
21.11.2024 13:00	720	718	718	720	6,550.00
21.11.2024 13:30	720	720	720	720	2,481.00
21.11.2024 14:00	722	721	721	722	8,081.00
21.11.2024 14:30	722.5	721.5	721.5	722.5	6,890.00
21.11.2024 15:00	725	725	725	725	5,145.00
21.11.2024 15:30	725	724	725	724	7,455.00
21.11.2024 16:00	724.5	723	723	724.5	13,304.00
21.11.2024 16:30	725	722.5	725	722.5	39,778.00
21.11.2024 17:00	722.5	721.5	722	722.5	26,567.00
21.11.2024 17:30	722.5	719.5	720.5	722.5	195,024.00
21.11.2024 18:00	722	720	721.5	721	159,580.00
22.11.2024 10:00	720.5	720.5	720.5	720.5	31.00
22.11.2024 10:30	722	722	722	722	203.00
22.11.2024 11:00	726	725	725	725	2,699.00
22.11.2024 11:30	725.5	724	724	725.5	1,790.00
22.11.2024 12:00	725.5	725.5	725.5	725.5	1,285.00
22.11.2024 12:30	726	726	726	726	3,424.00
22.11.2024 13:00	725	725	725	725	1,674.00
22.11.2024 13:30	725	725	725	725	1,213.00
22.11.2024 14:00	727	726.5	726.5	727	5,934.00
22.11.2024 14:30	726.5	726	726	726.5	5,537.00
22.11.2024 15:00	727	726.5	726.5	727	9,224.00
22.11.2024 15:30	727	726	727	726	18,062.00
22.11.2024 16:00	726	726	726	726	8,682.00
22.11.2024 16:30	728	726.5	727	727	42,621.00
22.11.2024 17:00	727	725	727	725	28,191.00
22.11.2024 17:30	724.5	724	724.5	724.5	28,400.00
22.11.2024 18:00	725	724	725	724.5	105,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	428.00	425.00	428.00	425.40	39,812.00
27.11.2023	426.40	419.20	422.60	426.20	39,807.00
28.11.2023	424.70	419.60	424.70	422.50	422,622.00
29.11.2023	422.40	415.80	422.40	415.80	45,935.00
30.11.2023	413.20	407.90	412.20	410.00	147,042.00
01.12.2023	418.00	407.40	408.70	415.60	26,225.00
04.12.2023	430.20	404.80	404.80	420.30	931,754.00
05.12.2023	425.00	415.20	417.10	422.80	52,924.00
06.12.2023	427.80	419.20	423.00	422.20	54,140.00
07.12.2023	422.40	411.60	415.50	419.20	35,925.00
08.12.2023	425.40	415.80	417.40	420.90	47,680.00
11.12.2023	426.00	412.80	425.20	426.00	106,781.00
12.12.2023	429.30	413.40	425.40	417.10	65,502.00
13.12.2023	421.20	412.80	418.80	412.80	134,406.00
14.12.2023	438.40	421.20	421.20	428.70	172,135.00
15.12.2023	437.90	428.20	433.40	429.40	142,629.00
18.12.2023	433.20	427.40	428.20	431.80	69,932.00
19.12.2023	442.00	433.40	433.40	440.00	60,532.00
20.12.2023	455.20	441.40	443.40	452.60	79,913.00
21.12.2023	453.60	442.90	447.00	444.60	84,171.00
22.12.2023	449.90	442.00	443.00	445.20	24,622.00
27.12.2023	454.90	447.60	450.60	450.60	31,100.00
28.12.2023	448.60	443.40	446.50	447.80	17,755.00
29.12.2023	451.20	442.70	442.80	450.40	14,197.00
02.01.2024	456.40	443.90	453.80	443.90	64,094.00
03.01.2024	449.80	432.60	443.20	438.80	76,136.00
04.01.2024	439.50	427.50	437.60	436.00	22,308.00
05.01.2024	434.50	423.60	427.40	432.80	60,282.00
08.01.2024	439.60	423.80	432.20	439.60	39,756.00
09.01.2024	444.00	436.40	440.20	440.60	36,757.00
10.01.2024	441.40	436.00	438.20	440.00	69,994.00
11.01.2024	444.60	427.90	436.60	427.90	55,164.00
12.01.2024	438.40	427.60	438.20	427.60	59,385.00
15.01.2024	428.80	419.00	419.00	428.40	107,101.00
16.01.2024	429.20	420.50	420.50	427.60	121,100.00
17.01.2024	426.80	409.70	424.00	422.20	65,397.00
18.01.2024	433.80	422.80	422.80	431.60	111,168.00
19.01.2024	435.60	402.80	420.80	424.80	418,934.00
22.01.2024	436.10	429.20	429.20	434.60	97,702.00
23.01.2024	441.10	433.20	434.20	434.20	108,340.00
24.01.2024	440.20	435.00	439.60	437.50	28,218.00
25.01.2024	449.00	439.30	442.80	447.10	180,180.00
26.01.2024	452.20	444.60	450.00	446.30	127,936.00
29.01.2024	456.00	446.50	450.20	451.20	127,988.00
30.01.2024	458.80	453.00	458.30	455.60	26,643.00
31.01.2024	454.20	442.80	454.20	444.30	60,009.00
01.02.2024	451.20	445.70	447.40	445.90	35,602.00
02.02.2024	458.80	448.90	449.80	448.90	42,220.00
05.02.2024	455.20	446.00	451.20	449.70	28,992.00
06.02.2024	457.80	446.20	448.50	457.00	24,384.00
07.02.2024	457.20	454.20	454.40	455.40	27,093.00
08.02.2024	462.30	454.40	459.20	454.40	87,559.00
09.02.2024	462.00	453.80	455.80	455.00	18,608.00
12.02.2024	461.40	457.70	461.00	459.60	37,767.00
13.02.2024	464.00	455.60	458.60	458.60	59,115.00
14.02.2024	464.00	460.90	461.80	463.90	29,873.00
15.02.2024	469.70	465.10	465.20	469.20	33,592.00
16.02.2024	474.90	467.00	471.84	470.90	47,998.00
19.02.2024	469.40	465.60	466.80	466.40	26,997.00
20.02.2024	467.20	457.40	462.50	458.40	85,519.00
21.02.2024	466.00	459.20	459.20	462.30	35,437.00
22.02.2024	466.70	460.00	463.00	462.00	45,702.00
23.02.2024	463.20	454.80	463.20	458.40	22,171.00
26.02.2024	461.90	455.50	460.50	455.90	25,380.00
27.02.2024	457.00	450.60	453.60	456.70	866,961.00
28.02.2024	452.80	445.60	452.40	448.80	77,352.00
29.02.2024	454.00	446.60	450.80	447.60	80,019.00
01.03.2024	451.00	443.00	448.75	448.40	51,723.00
04.03.2024	454.60	446.80	452.00	450.60	43,270.00
05.03.2024	459.00	449.20	452.26	459.00	42,607.00
06.03.2024	465.30	458.10	460.80	464.60	67,887.00
07.03.2024	467.20	460.60	460.60	464.60	26,543.00
08.03.2024	463.40	453.20	464.72	459.90	27,454.00
11.03.2024	459.20	453.20	459.20	457.40	99,774.00
12.03.2024	460.30	451.80	451.80	457.80	115,224.00
13.03.2024	465.60	453.40	457.40	464.90	70,576.00
14.03.2024	471.60	465.60	467.30	466.40	60,950.00
15.03.2024	468.00	461.40	468.50	463.40	58,576.00
18.03.2024	468.80	458.80	461.60	459.30	73,811.00
19.03.2024	460.60	452.40	455.60	458.40	46,060.00
20.03.2024	460.30	454.80	454.80	458.30	41,474.00
21.03.2024	466.60	456.70	464.40	462.30	55,874.00
22.03.2024	465.20	455.80	463.60	458.20	16,991.00
25.03.2024	455.60	450.40	455.60	453.20	83,088.00
26.03.2024	472.40	453.40	453.40	469.90	135,334.00
27.03.2024	481.20	466.00	481.20	471.00	198,614.00
28.03.2024	468.90	452.50	465.40	464.80	156,176.00
02.04.2024	466.25	452.50	466.25	454.00	211,214.00
03.04.2024	454.00	446.00	449.00	453.00	176,753.00
04.04.2024	461.00	454.50	455.25	461.00	96,248.00
05.04.2024	461.00	449.00	455.00	460.50	118,094.00
08.04.2024	469.00	457.00	459.00	464.00	106,595.00
09.04.2024	460.50	452.00	458.00	454.00	916,344.00
10.04.2024	462.00	453.25	453.25	457.00	106,074.00
11.04.2024	461.00	456.25	457.75	459.50	78,952.00
12.04.2024	465.00	450.50	461.00	453.00	209,852.00
15.04.2024	452.50	446.25	445.49	451.50	498,377.00
16.04.2024	446.50	437.00	442.00	445.50	131,005.00
17.04.2024	448.00	442.25	442.25	444.50	55,175.00
18.04.2024	447.00	441.50	444.00	445.00	95,202.00
19.04.2024	444.00	433.00	440.00	443.75	123,843.00
22.04.2024	450.50	441.00	442.00	443.00	81,963.00
23.04.2024	456.50	444.50	445.50	456.50	134,787.00
24.04.2024	463.00	456.50	460.00	457.50	284,793.00
25.04.2024	456.00	445.25	452.01	447.25	120,806.00
26.04.2024	452.00	441.50	441.50	452.00	113,137.00
29.04.2024	514.00	455.00	460.00	512.00	89,934.00
30.04.2024	543.00	516.00	518.00	541.00	117,147.00
01.05.2024	532.00	502.00	532.00	508.00	20,265.00
02.05.2024	511.00	497.50	511.00	499.50	45,055.00
03.05.2024	497.50	489.50	496.50	493.00	40,719.00
07.05.2024	503.00	493.00	493.00	501.00	31,531.00
08.05.2024	500.25	485.50	500.25	487.50	38,759.00
09.05.2024	493.50	486.75	486.75	492.50	23,281.00
10.05.2024	497.00	488.00	495.75	488.25	38,506.00
13.05.2024	488.00	477.00	485.00	477.50	36,386.00
14.05.2024	490.00	475.00	477.00	485.00	110,014.00
15.05.2024	492.50	483.50	486.50	484.00	45,704.00
16.05.2024	492.00	482.00	482.00	488.50	33,282.00
17.05.2024	492.25	484.00	486.00	488.50	31,208.00
20.05.2024	499.00	488.00	489.00	492.00	24,674.00
21.05.2024	497.50	488.50	491.00	489.50	16,326.00
22.05.2024	487.50	479.50	486.00	482.50	34,632.00
23.05.2024	482.50	471.00	482.00	473.00	20,289.00
24.05.2024	479.50	466.50	468.00	479.50	6,714.00
28.05.2024	483.00	471.00	483.00	481.00	30,773.00
29.05.2024	475.25	464.50	475.25	467.00	22,785.00
30.05.2024	477.00	464.00	465.00	474.00	26,505.00
31.05.2024	482.50	467.50	468.75	476.50	26,127.00
03.06.2024	486.00	479.50	483.00	482.50	12,407.00
04.06.2024	481.50	477.50	480.50	480.00	37,828.00
05.06.2024	484.00	478.75	482.50	480.50	13,227.00
06.06.2024	483.00	479.75	481.50	482.25	5,863.00
07.06.2024	483.50	479.25	481.00	481.50	22,478.00
10.06.2024	477.25	472.00	477.00	474.00	60,702.00
11.06.2024	475.00	471.00	475.00	473.50	40,520.00
12.06.2024	474.00	458.00	474.00	463.00	65,423.00
13.06.2024	461.00	449.50	460.00	453.50	69,347.00
14.06.2024	456.50	448.50	450.00	449.50	23,007.00
17.06.2024	458.50	450.00	454.50	457.00	19,308.00
18.06.2024	464.00	457.50	463.25	460.50	6,400.00
19.06.2024	464.00	459.50	464.00	460.50	30,244.00
20.06.2024	481.00	460.50	463.25	473.00	36,200.00
21.06.2024	466.50	455.00	466.50	458.50	27,147.00
24.06.2024	465.00	456.00	456.00	462.50	22,593.00
25.06.2024	464.25	458.00	460.25	460.00	19,286.00
26.06.2024	464.50	457.50	462.00	460.75	24,216.00
27.06.2024	464.50	457.00	457.50	462.50	9,180.00
28.06.2024	470.00	461.25	462.50	468.00	30,520.00
01.07.2024	482.00	467.50	468.50	467.50	97,231.00
02.07.2024	466.00	460.50	463.00	462.00	42,189.00
03.07.2024	478.00	461.50	463.00	477.00	206,590.00
04.07.2024	491.00	482.00	482.50	489.00	30,336.00
05.07.2024	510.00	494.50	495.25	510.00	107,350.00
08.07.2024	510.50	501.00	508.00	503.50	37,267.00
09.07.2024	517.00	508.50	509.00	516.50	24,624.00
10.07.2024	523.00	512.00	521.00	513.00	21,313.00
11.07.2024	525.00	513.00	516.00	519.50	58,408.00
12.07.2024	532.00	521.00	521.00	528.00	16,811.00
15.07.2024	542.00	527.00	527.00	541.50	24,139.00
16.07.2024	551.50	540.00	544.00	551.00	52,108.00
17.07.2024	552.00	546.00	549.00	550.00	63,999.00
18.07.2024	557.00	549.00	552.00	550.00	26,696.00
19.07.2024	554.00	543.00	546.00	549.50	93,788.00
23.07.2024	555.00	543.50	546.00	555.00	29,668.00
24.07.2024	551.50	549.00	550.00	551.00	36,557.00
25.07.2024	550.00	536.00	543.00	549.00	48,910.00
26.07.2024	561.00	544.50	544.50	558.00	34,102.00
29.07.2024	570.00	548.50	565.00	548.50	34,929.00
30.07.2024	561.00	546.50	546.50	554.00	31,908.00
31.07.2024	566.00	558.00	561.00	559.50	28,628.00
01.08.2024	570.50	555.00	561.00	556.00	25,452.00
02.08.2024	556.00	535.00	546.00	536.00	114,998.00
05.08.2024	525.00	504.00	517.00	517.50	128,314.00
06.08.2024	523.00	511.00	523.00	520.00	43,232.00
07.08.2024	523.00	511.00	511.00	522.00	56,082.00
08.08.2024	520.00	509.00	512.00	519.00	17,761.00
09.08.2024	526.00	515.00	520.00	517.00	61,351.00
12.08.2024	533.50	526.00	530.00	532.50	90,126.00
13.08.2024	542.00	534.00	535.00	539.50	333,487.00
14.08.2024	658.00	542.00	542.00	612.00	310,938.00
15.08.2024	650.00	616.00	620.00	629.00	129,452.00
16.08.2024	645.00	628.00	629.00	643.00	59,654.00
19.08.2024	652.00	634.50	652.00	643.00	29,805.00
20.08.2024	647.00	631.50	639.00	640.00	28,559.00
21.08.2024	645.00	638.00	643.00	642.50	29,676.00
22.08.2024	654.00	648.00	650.00	650.00	88,044.00
23.08.2024	656.00	646.50	649.50	653.00	107,063.00
27.08.2024	658.00	647.50	654.00	651.00	112,228.00
28.08.2024	656.00	647.00	647.00	651.50	51,589.00
29.08.2024	657.00	647.00	656.00	650.00	26,533.00
30.08.2024	655.00	649.00	651.00	650.00	35,050.00
02.09.2024	649.00	639.00	649.00	640.00	24,684.00
03.09.2024	644.50	623.00	638.00	625.00	22,771.00
04.09.2024	632.50	615.00	615.00	631.00	27,550.00
05.09.2024	646.00	632.50	634.00	640.00	32,440.00
06.09.2024	637.00	627.00	637.00	627.00	33,863.00
09.09.2024	645.00	637.00	640.00	644.00	11,347.00
10.09.2024	649.00	632.00	649.00	635.00	22,691.00
11.09.2024	644.00	630.00	635.00	642.00	38,746.00
12.09.2024	659.00	647.00	647.00	651.00	135,524.00
13.09.2024	656.00	647.00	649.50	655.00	129,076.00
16.09.2024	753.00	682.00	682.00	750.00	178,827.00
17.09.2024	769.00	700.00	754.00	715.00	452,072.00
18.09.2024	725.50	702.00	702.00	723.00	303,518.00
19.09.2024	730.50	719.00	724.00	730.00	125,376.00
20.09.2024	732.00	722.00	731.00	729.00	169,754.00
23.09.2024	738.00	727.00	732.00	731.00	55,605.00
24.09.2024	747.00	737.00	738.00	747.00	120,065.00
25.09.2024	756.00	745.00	749.00	755.00	84,461.00
26.09.2024	766.00	747.50	747.50	760.50	175,356.00
27.09.2024	757.00	739.50	757.00	751.50	154,821.00
30.09.2024	774.50	742.00	759.00	750.00	220,768.00
01.10.2024	752.00	743.00	752.00	746.50	109,027.00
02.10.2024	745.00	731.00	740.00	741.00	109,221.00
03.10.2024	742.50	732.00	740.00	736.00	34,451.00
04.10.2024	749.00	738.00	738.00	746.50	148,973.00
07.10.2024	746.00	737.00	744.50	744.50	51,789.00
08.10.2024	744.00	735.00	744.00	740.50	97,995.00
09.10.2024	744.00	736.00	744.00	738.00	50,738.00

צרו איתנו קשר *5988